Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 24, 2019 $0.0277
-0.06%
$554,387 $19,163
Jun 23, 2019 $0.0277
-4.15%
$554,715 $24,103
Jun 22, 2019 $0.0289
-13.50%
$578,719 $14,250
Jun 21, 2019 $0.0334
-7.72%
$668,963 $20,361
Jun 20, 2019 $0.0362
-2.00%
$724,956 $406,846
Jun 19, 2019 $0.037
+2.18%
$739,797 $188,422
Jun 18, 2019 $0.0362
-4.65%
$723,950 $497,509
Jun 17, 2019 $0.038
+1.19%
$759,265 $57,528
Jun 16, 2019 $0.0375
-0.59%
$750,321 $19,119
Jun 15, 2019 $0.0377
+0.47%
$754,799 $21,200
Jun 14, 2019 $0.0376
+1.00%
$751,242 $225,160
Jun 13, 2019 $0.0372
-2.18%
$743,787 $40,316
Jun 12, 2019 $0.038
-6.85%
$760,391 $159,156
Jun 11, 2019 $0.0408
+19.11%
$816,332 $1.33 million
Jun 10, 2019 $0.0343
-0.03%
$685,344 $43,247
Jun 9, 2019 $0.0343
+2.77%
$685,558 $163,180
Jun 8, 2019 $0.0334
-1.30%
$667,031 $15,889
Jun 7, 2019 $0.0338
-1.15%
$675,782 $450,405
Jun 6, 2019 $0.0342
-2.65%
$683,616 $20,507
Jun 5, 2019 $0.0351
+1.19%
$702,191 $15,190
Jun 4, 2019 $0.0347
-8.65%
$693,938 $15,281
Jun 3, 2019 $0.038
-3.42%
$759,613 $64,139
Jun 2, 2019 $0.0393
+6.88%
$786,523 $35,030
Jun 1, 2019 $0.0368
-3.27%
$735,946 $16,366
May 31, 2019 $0.038
+8.98%
$760,882 $167,225
May 30, 2019 $0.0349
-8.97%
$698,133 $55,524
May 29, 2019 $0.0383
-17.03%
$766,954 $116,225
May 28, 2019 $0.0462
+16.11%
$924,466 $60,479
May 27, 2019 $0.0398
-5.08%
$796,108 $21,555
May 26, 2019 $0.0419
+5.37%
$838,771 $26,881
May 25, 2019 $0.0398
+0.80%
$796,061 $21,642
May 24, 2019 $0.0395
+0.33%
$789,767 $42,424
May 23, 2019 $0.0394
-0.05%
$787,182 $19,713
May 22, 2019 $0.0394
-5.69%
$787,605 $59,434
May 21, 2019 $0.0418
+0.22%
$835,147 $70,684
May 20, 2019 $0.0417
-10.03%
$833,288 $38,332
May 19, 2019 $0.0463
+0.80%
$926,208 $42,387
May 18, 2019 $0.0459
+4.37%
$918,855 $27,166
May 17, 2019 $0.044
-14.12%
$880,375 $70,315
May 16, 2019 $0.0513
-11.10%
$1.03 million $108,063
May 15, 2019 $0.0577
-21.51%
$1.15 million $67,826
May 14, 2019 $0.0735
+74.78%
$1.47 million $304,162
May 13, 2019 $0.042
-3.68%
$840,676 $500,061
May 12, 2019 $0.0436
-9.16%
$872,754 $215,162
May 11, 2019 $0.048
+10.09%
$960,774 $197,017
May 10, 2019 $0.0436
+1.99%
$872,744 $490,281
May 9, 2019 $0.0428
-5.12%
$855,675 $654,007
May 8, 2019 $0.0451
-12.62%
$901,888 $658,900
May 7, 2019 $0.0516
+29.96%
$1.03 million $522,680
Download