Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 24, 2019 $ 0.0277
-0.06%
$ 554,387 $ 19,163
Jun 23, 2019 $ 0.0277
-4.15%
$ 554,715 $ 24,103
Jun 22, 2019 $ 0.0289
-13.50%
$ 578,719 $ 14,250
Jun 21, 2019 $ 0.0334
-7.72%
$ 668,963 $ 20,361
Jun 20, 2019 $ 0.0362
-2.00%
$ 724,956 $ 406,846
Jun 19, 2019 $ 0.037
+2.18%
$ 739,797 $ 188,422
Jun 18, 2019 $ 0.0362
-4.65%
$ 723,950 $ 497,509
Jun 17, 2019 $ 0.038
+1.19%
$ 759,265 $ 57,528
Jun 16, 2019 $ 0.0375
-0.59%
$ 750,321 $ 19,119
Jun 15, 2019 $ 0.0377
+0.47%
$ 754,799 $ 21,200
Jun 14, 2019 $ 0.0376
+1.00%
$ 751,242 $ 225,160
Jun 13, 2019 $ 0.0372
-2.18%
$ 743,787 $ 40,316
Jun 12, 2019 $ 0.038
-6.85%
$ 760,391 $ 159,156
Jun 11, 2019 $ 0.0408
+19.11%
$ 816,332 $ 1.33 million
Jun 10, 2019 $ 0.0343
-0.03%
$ 685,344 $ 43,247
Jun 9, 2019 $ 0.0343
+2.77%
$ 685,558 $ 163,180
Jun 8, 2019 $ 0.0334
-1.30%
$ 667,031 $ 15,889
Jun 7, 2019 $ 0.0338
-1.15%
$ 675,782 $ 450,405
Jun 6, 2019 $ 0.0342
-2.65%
$ 683,616 $ 20,507
Jun 5, 2019 $ 0.0351
+1.19%
$ 702,191 $ 15,190
Jun 4, 2019 $ 0.0347
-8.65%
$ 693,938 $ 15,281
Jun 3, 2019 $ 0.038
-3.42%
$ 759,613 $ 64,139
Jun 2, 2019 $ 0.0393
+6.88%
$ 786,523 $ 35,030
Jun 1, 2019 $ 0.0368
-3.27%
$ 735,946 $ 16,366
May 31, 2019 $ 0.038
+8.98%
$ 760,882 $ 167,225
May 30, 2019 $ 0.0349
-8.97%
$ 698,133 $ 55,524
May 29, 2019 $ 0.0383
-17.03%
$ 766,954 $ 116,225
May 28, 2019 $ 0.0462
+16.11%
$ 924,466 $ 60,479
May 27, 2019 $ 0.0398
-5.08%
$ 796,108 $ 21,555
May 26, 2019 $ 0.0419
+5.37%
$ 838,771 $ 26,881
May 25, 2019 $ 0.0398
+0.80%
$ 796,061 $ 21,642
May 24, 2019 $ 0.0395
+0.33%
$ 789,767 $ 42,424
May 23, 2019 $ 0.0394
-0.05%
$ 787,182 $ 19,713
May 22, 2019 $ 0.0394
-5.69%
$ 787,605 $ 59,434
May 21, 2019 $ 0.0418
+0.22%
$ 835,147 $ 70,684
May 20, 2019 $ 0.0417
-10.03%
$ 833,288 $ 38,332
May 19, 2019 $ 0.0463
+0.80%
$ 926,208 $ 42,387
May 18, 2019 $ 0.0459
+4.37%
$ 918,855 $ 27,166
May 17, 2019 $ 0.044
-14.12%
$ 880,375 $ 70,315
May 16, 2019 $ 0.0513
-11.10%
$ 1.03 million $ 108,063
May 15, 2019 $ 0.0577
-21.51%
$ 1.15 million $ 67,826
May 14, 2019 $ 0.0735
+74.78%
$ 1.47 million $ 304,162
May 13, 2019 $ 0.042
-3.68%
$ 840,676 $ 500,061
May 12, 2019 $ 0.0436
-9.16%
$ 872,754 $ 215,162
May 11, 2019 $ 0.048
+10.09%
$ 960,774 $ 197,017
May 10, 2019 $ 0.0436
+1.99%
$ 872,744 $ 490,281
May 9, 2019 $ 0.0428
-5.12%
$ 855,675 $ 654,007
May 8, 2019 $ 0.0451
-12.62%
$ 901,888 $ 658,900
May 7, 2019 $ 0.0516
+29.96%
$ 1.03 million $ 522,680
Download