Premium Historical Data

PRE Page 12
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.0174
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0292
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0414
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0472
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0619
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0143
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0145
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0148
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.0149
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0148
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.015
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0154
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0149
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0145
+0.00%
$ -- $ 5,650
Oct 1, 2017 $ 0.0163
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0159
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0151
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0149
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.014
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0139
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0132
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0126
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0125
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0145
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0148
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0146
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0137
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0147
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0146
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0158
+0.00%
$ -- $ 3,390
Sep 12, 2017 $ 0.0184
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0172
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.016
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0158
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0171
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0172
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0157
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0177
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0185
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0187
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0193
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0185
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0183
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.017
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.0174
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0169
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0165
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0178
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0281
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0264
+0.00%
$ -- $ 4,279