Premium Historical Data

PRE Page 23
Date Close Price change Market cap Trading volume
Apr 3, 2016 $ 0.000784
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000783
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000777
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000777
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000771
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000776
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00079
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000794
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000779
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000777
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000776
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00078
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000778
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000769
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00077
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000764
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000763
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000782
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000778
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000776
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000775
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000771
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000767
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000784
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000778
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000772
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00077
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000776
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000759
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000746
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000766
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000785
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000795
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000812
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000816
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000809
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000806
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000799
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000792
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00079
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000785
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000819
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000819
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000823
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000785
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000788
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00078
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00076
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00075
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000758
+0.00%
$ -- $ 406