Premium Historical Data

PRE Page 25
Date Close Price change Market cap Trading volume
Dec 25, 2015 $ 0.000849
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000847
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000827
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000817
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000818
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000826
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000862
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000866
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000852
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000849
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000865
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000827
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000813
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000808
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000841
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000777
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000778
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000768
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000737
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000736
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000723
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000676
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000674
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000673
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000677
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000707
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000694
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000665
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000672
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000662
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000613
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000595
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000602
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000604
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000607
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0006
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000608
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000628
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000624
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000617
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000594
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00062
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000624
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000624
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00057
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00063
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000711
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000695
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00072
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000691
+0.00%
$ -- $ 370