Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premium Historical Data

PRE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2015 $0.000716
+0.00%
$-- $383
Nov 4, 2015 $0.00075
+0.00%
$-- $401
Nov 3, 2015 $0.000741
+0.00%
$-- $396
Nov 2, 2015 $0.000672
+0.00%
$-- $359
Nov 1, 2015 $0.000604
+0.00%
$-- $323
Oct 31, 2015 $0.000582
+0.00%
$-- $311
Oct 30, 2015 $0.000612
+0.00%
$-- $327
Oct 29, 2015 $0.000587
+0.00%
$-- $314
Oct 28, 2015 $0.000568
+0.00%
$-- $304
Oct 27, 2015 $0.000551
+0.00%
$-- $295
Oct 26, 2015 $0.000533
+0.00%
$-- $285
Oct 25, 2015 $0.000538
+0.00%
$-- $288
Oct 24, 2015 $0.000528
+0.00%
$-- $283
Oct 23, 2015 $0.000518
+0.00%
$-- $277
Oct 22, 2015 $0.000513
+0.00%
$-- $274
Oct 21, 2015 $0.000499
+0.00%
$-- $267
Oct 20, 2015 $0.000504
+0.00%
$-- $270
Oct 19, 2015 $0.000493
+0.00%
$-- $264
Oct 18, 2015 $0.000489
+0.00%
$-- $262
Oct 17, 2015 $0.000504
+0.00%
$-- $270
Oct 16, 2015 $0.000492
+0.00%
$-- $263
Oct 15, 2015 $0.000476
+0.00%
$-- $254
Oct 14, 2015 $0.000472
+0.00%
$-- $252
Oct 13, 2015 $0.000465
+0.00%
$-- $249
Oct 12, 2015 $0.000459
+0.00%
$-- $245
Oct 11, 2015 $0.000463
+0.00%
$-- $248
Oct 10, 2015 $0.000459
+0.00%
$-- $245
Oct 9, 2015 $0.000456
+0.00%
$-- $244
Oct 8, 2015 $0.000454
+0.00%
$-- $243
Oct 7, 2015 $0.000454
+0.00%
$-- $243
Oct 6, 2015 $0.00046
+0.00%
$-- $246
Oct 5, 2015 $0.000449
+0.00%
$-- $240
Oct 4, 2015 $0.000446
+0.00%
$-- $238
Oct 3, 2015 $0.000446
+0.00%
$-- $239
Oct 2, 2015 $0.000443
+0.00%
$-- $237
Oct 1, 2015 $0.000443
+0.00%
$-- $237
Sep 30, 2015 $0.000441
+0.00%
$-- $236
Sep 29, 2015 $0.000443
+0.00%
$-- $237
Sep 28, 2015 $0.000447
+0.00%
$-- $239
Sep 27, 2015 $0.000435
+0.00%
$-- $232
Sep 26, 2015 $0.000438
+0.00%
$-- $234
Sep 25, 2015 $0.000439
+0.00%
$-- $235
Sep 24, 2015 $0.000437
+0.00%
$-- $234
Sep 23, 2015 $0.00043
+0.00%
$-- $230
Sep 22, 2015 $0.00043
+0.00%
$-- $230
Sep 21, 2015 $0.000423
+0.00%
$-- $226
Sep 20, 2015 $0.000432
+0.00%
$-- $231
Sep 19, 2015 $0.000432
+0.00%
$-- $231
Sep 18, 2015 $0.000434
+0.00%
$-- $232
Sep 17, 2015 $0.000435
+0.00%
$-- $233