Premium Historical Data

PRE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $ 0.000322
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000317
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000321
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000466
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000318
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000555
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000352
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000665
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000687
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000697
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000256
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000579
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000712
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00238
+0.00%
$ -- $ 238
May 25, 2015 $ 0.003
+0.00%
$ -- $ 237
Download