Premium Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0663
-6.14%
$ 1.33 million $ 35,156
Mar 16, 2019 $ 0.0706
-4.69%
$ 1.41 million $ 55,027
Mar 15, 2019 $ 0.0741
-6.65%
$ 1.48 million $ 78,105
Mar 14, 2019 $ 0.0793
-10.71%
$ 1.59 million $ 54,428
Mar 13, 2019 $ 0.0888
-18.98%
$ 1.78 million $ 70,765
Mar 12, 2019 $ 0.11
+108.95%
$ 2.19 million $ 569
Mar 11, 2019 $ 0.0525
-34.11%
$ 1.05 million $ 79
Mar 10, 2019 $ 0.0798
-16.51%
$ 1.6 million $ 818
Mar 9, 2019 $ 0.0956
+14.28%
$ 1.91 million $ 1,212
Mar 8, 2019 $ 0.0836
+64.70%
$ 1.67 million $ 754
Mar 7, 2019 $ 0.0508
+11.78%
$ 1.02 million $ 366
Mar 6, 2019 $ 0.0454
+4.06%
$ 908,532 $ 22
Mar 5, 2019 $ 0.0436
+55.53%
$ 872,991 $ 282
Mar 3, 2019 $ 0.0201
+0.23%
$ 402,487 $ 20
Mar 2, 2019 $ 0.0201
+1.11%
$ 401,567 $ 136
Mar 1, 2019 $ 0.0199
+1.19%
$ 397,579 $ 3
Feb 28, 2019 $ 0.0196
-0.84%
$ 392,927 $ 3
Feb 27, 2019 $ 0.0241
+2.03%
$ 482,645 $ 24
Feb 26, 2019 $ 0.0237
-32.86%
$ 473,186 $ 26
Feb 25, 2019 $ 0.0352
+74.77%
$ 704,734 $ 1
Feb 24, 2019 $ 0.0202
-22.45%
$ 403,167 $ 9
Feb 23, 2019 $ 0.026
+4.08%
$ 519,874 $ 4
Feb 22, 2019 $ 0.025
+0.13%
$ 499,667 $ 4
Feb 21, 2019 $ 0.024
-0.66%
$ 480,590 $ 2
Feb 20, 2019 $ 0.0242
+1.77%
$ 483,867 $ 2
Feb 19, 2019 $ 0.0238
-1.00%
$ 475,586 $ 2
Feb 18, 2019 $ 0.0241
+4.69%
$ 481,648 $ 0
Feb 17, 2019 $ 0.023
+2.29%
$ 460,231 $ 0
Feb 16, 2019 $ 0.0225
+5.28%
$ 449,974 $ 0
Feb 15, 2019 $ 0.0214
+58.18%
$ 427,373 $ 11
Feb 14, 2019 $ 0.0135
-38.69%
$ 270,194 $ 8
Feb 13, 2019 $ 0.022
-6.02%
$ 440,840 $ 8
Feb 11, 2019 $ 0.0251
-22.64%
$ 502,515 $ 2
Feb 10, 2019 $ 0.0325
+6.82%
$ 649,962 $ 46
Feb 9, 2019 $ 0.0304
+29.68%
$ 608,594 $ 1
Feb 8, 2019 $ 0.0235
-15.37%
$ 469,560 $ 4
Feb 7, 2019 $ 0.0277
-0.78%
$ 554,853 $ 3
Feb 5, 2019 $ 0.0284
+0.30%
$ 567,077 $ 1
Feb 4, 2019 $ 0.0283
-17.68%
$ 565,377 $ 1
Feb 3, 2019 $ 0.0343
+22.39%
$ 686,729 $ 2
Feb 1, 2019 $ 0.0223
+1.29%
$ 446,907 $ 22
Jan 31, 2019 $ 0.0221
+0.12%
$ 441,273 $ 22
Jan 29, 2019 $ 0.0214
-0.83%
$ 427,301 $ 39
Jan 28, 2019 $ 0.0215
-2.88%
$ 430,872 $ 39
Jan 27, 2019 $ 0.0222
-29.61%
$ 443,674 $ 41
Jan 26, 2019 $ 0.0315
+42.06%
$ 630,358 $ 16
Jan 25, 2019 $ 0.0222
-0.30%
$ 443,719 $ 48
Dec 18, 2018 $ 0.0299
-0.01%
$ 598,272 $ 0
Dec 17, 2018 $ 0.0299
+9.28%
$ 598,552 $ 0
Dec 16, 2018 $ 0.0274
+0.61%
$ 547,728 $ 0