Premium Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00694
-11.61%
$ -- $ 18,614
Jun 12 $ 0.00762
+18.99%
$ -- $ 17,983
Jun 5 $ 0.00717
-0.78%
$ -- $ 19,751
May 29 $ 0.00671
-9.04%
$ -- $ 16,749
May 22 $ 0.00409
+3.02%
$ -- $ 15,636
May 15 $ 0.00382
+19.62%
$ -- $ 13,167
May 8 $ 0.00331
+6.49%
$ -- $ 12,156
May 1 $ 0.00291
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00253
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00234
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0022
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00225
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00205
+5.02%
$ -- $ 7,432
Mar 20 $ 0.00181
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00191
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00229
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00238
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00219
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00196
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00186
-2.77%
$ -- $ 7,111
Jan 30 $ 0.0019
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00171
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00172
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00154
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00169
-11.41%
$ -- $ 6,851
Dec 26 $ 0.00186
+10.77%
$ -- $ 6,685
Dec 19 $ 0.00167
+12.80%
$ -- $ 5,978
Dec 12 $ 0.00147
+1.30%
$ -- $ 5,467
Dec 5 $ 0.00144
+1.77%
$ -- $ 5,359
Nov 28 $ 0.00143
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00136
-0.94%
$ -- $ 5,166
Nov 14 $ 0.00136
+3.34%
$ -- $ 5,117
Nov 7 $ 0.00131
-0.45%
$ -- $ 4,973
Oct 31 $ 0.00133
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0013
+7.24%
$ -- $ 4,757
Oct 17 $ 0.00122
+2.43%
$ -- $ 4,469
Oct 10 $ 0.0012
+3.73%
$ -- $ 4,444
Oct 3 $ 0.00115
+0.61%
$ -- $ 4,293
Sep 26 $ 0.00114
+0.71%
$ -- $ 4,254
Sep 19 $ 0.00112
-1.32%
$ -- $ 4,219
Sep 12 $ 0.00114
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00113
-0.09%
$ -- $ 4,308
Aug 29 $ 0.00114
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00107
-2.18%
$ -- $ 4,053
Aug 15 $ 0.00109
+2.45%
$ -- $ 4,031
Aug 8 $ 0.00106
-3.45%
$ -- $ 4,094
Aug 1 $ 0.0011
-2.64%
$ -- $ 4,015
Jul 25 $ 0.00116
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00123
-1.67%
$ -- $ 4,636
Jul 11 $ 0.00127
+4.63%
$ -- $ 4,637