Coinranking
Premium Historical Data
PRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19 | $0.00694 | -11.61% | ||
| Jun 12 | $0.00762 | +18.99% | ||
| Jun 5 | $0.00717 | -0.78% | ||
| May 29 | $0.00671 | -9.04% | ||
| May 22 | $0.00409 | +3.02% | ||
| May 15 | $0.00382 | +19.62% | ||
| May 8 | $0.00331 | +6.49% | ||
| May 1 | $0.00291 | +9.78% | ||
| Apr 24 | $0.00253 | +8.31% | ||
| Apr 17 | $0.00234 | +4.61% | ||
| Apr 10 | $0.0022 | -2.48% | ||
| Apr 3 | $0.00225 | +4.94% | ||
| Mar 27 | $0.00205 | +5.02% | ||
| Mar 20 | $0.00181 | -7.45% | ||
| Mar 13 | $0.00191 | -17.41% | ||
| Mar 6 | $0.00229 | -4.06% | ||
| Feb 27 | $0.00238 | +6.93% | ||
| Feb 20 | $0.00219 | +8.73% | ||
| Feb 13 | $0.00196 | +5.37% | ||
| Feb 6 | $0.00186 | -2.77% | ||
| Jan 30 | $0.0019 | +10.34% | ||
| Jan 23 | $0.00171 | -0.75% | ||
| Jan 16 | $0.00172 | +11.05% | ||
| Jan 9 | $0.00154 | -8.73% | ||
| Jan 2 | $0.00169 | -11.41% | ||
| Dec 26 | $0.00186 | +10.77% | ||
| Dec 19 | $0.00167 | +12.80% | ||
| Dec 12 | $0.00147 | +1.30% | ||
| Dec 5 | $0.00144 | +1.77% | ||
| Nov 28 | $0.00143 | +4.52% | ||
| Nov 21 | $0.00136 | -0.94% | ||
| Nov 14 | $0.00136 | +3.34% | ||
| Nov 7 | $0.00131 | -0.45% | ||
| Oct 31 | $0.00133 | +1.61% | ||
| Oct 24 | $0.0013 | +7.24% | ||
| Oct 17 | $0.00122 | +2.43% | ||
| Oct 10 | $0.0012 | +3.73% | ||
| Oct 3 | $0.00115 | +0.61% | ||
| Sep 26 | $0.00114 | +0.71% | ||
| Sep 19 | $0.00112 | -1.32% | ||
| Sep 12 | $0.00114 | +0.44% | ||
| Sep 5 | $0.00113 | -0.09% | ||
| Aug 29 | $0.00114 | +6.15% | ||
| Aug 22 | $0.00107 | -2.18% | ||
| Aug 15 | $0.00109 | +2.45% | ||
| Aug 8 | $0.00106 | -3.45% | ||
| Aug 1 | $0.0011 | -2.64% | ||
| Jul 25 | $0.00116 | -4.91% | ||
| Jul 18 | $0.00123 | -1.67% | ||
| Jul 11 | $0.00127 | +4.63% | ||