Coinranking
Premium Historical Data
PRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.00121 | -4.20% | ||
| Jun 27 | $0.00124 | +2.57% | ||
| Jun 20 | $0.00117 | -14.79% | ||
| Jun 13 | $0.00142 | +8.71% | ||
| Jun 6 | $0.00125 | +14.21% | ||
| May 30 | $0.00108 | +8.01% | ||
| May 23 | $0.000965 | +16.31% | ||
| May 16 | $0.000822 | -3.35% | ||
| May 9 | $0.000857 | -0.50% | ||
| May 2 | $0.000856 | +3.08% | ||
| Apr 25 | $0.000846 | -2.05% | ||
| Apr 18 | $0.000856 | +6.98% | ||
| Apr 11 | $0.000797 | +1.14% | ||
| Apr 4 | $0.000786 | +0.23% | ||
| Mar 28 | $0.000784 | -0.75% | ||
| Mar 21 | $0.000794 | +3.26% | ||
| Mar 14 | $0.00077 | -0.67% | ||
| Mar 7 | $0.000771 | -0.59% | ||
| Feb 29 | $0.000759 | -6.94% | ||
| Feb 22 | $0.000809 | -1.22% | ||
| Feb 15 | $0.000819 | +9.17% | ||
| Feb 8 | $0.000758 | +8.83% | ||
| Feb 1 | $0.000707 | +1.54% | ||
| Jan 25 | $0.000692 | -5.84% | ||
| Jan 18 | $0.000752 | +4.62% | ||
| Jan 11 | $0.000715 | -14.57% | ||
| Jan 4 | $0.000834 | +2.97% | ||
| Dec 28 | $0.000805 | +2.12% | ||
| Dec 21 | $0.00079 | -3.47% | ||
| Dec 14 | $0.000826 | -0.05% | ||
| Dec 7 | $0.000813 | +10.25% | ||
| Nov 30 | $0.000736 | +4.07% | ||
| Nov 23 | $0.000694 | +15.12% | ||
| Nov 16 | $0.000604 | -2.25% | ||
| Nov 9 | $0.000594 | -16.51% | ||
| Nov 2 | $0.000695 | +3.41% | ||
| Oct 26 | $0.000604 | +13.26% | ||
| Oct 19 | $0.000538 | +9.12% | ||
| Oct 12 | $0.000489 | +6.65% | ||
| Oct 5 | $0.000463 | +3.12% | ||
| Sep 28 | $0.000446 | -0.22% | ||
| Sep 21 | $0.000435 | +2.74% | ||
| Sep 14 | $0.000432 | +0.51% | ||
| Sep 7 | $0.00043 | -3.91% | ||
| Aug 31 | $0.000449 | +4.52% | ||
| Aug 24 | $0.000427 | +8.02% | ||
| Aug 17 | $0.000424 | -11.81% | ||
| Aug 10 | $0.000481 | -2.36% | ||
| Aug 3 | $0.000493 | -6.30% | ||
| Jul 27 | $0.000526 | -3.98% | ||