Premium Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000546
+5.06%
$ -- $ 1,974
Jul 13 $ 0.000511
-5.93%
$ -- $ 1,964
Jul 6 $ 0.000581
+15.36%
$ -- $ 1,959
Jun 29 $ 0.000505
+5.14%
$ -- $ 1,820
Jun 22 $ 0.000465
+31.51%
$ -- $ 1,717
Jun 15 $ 0.000349
+4.46%
$ -- $ 1,716
Jun 8 $ 0.00033
+2.26%
$ -- $ 1,613
Jun 1 $ 0.000317
-52.29%
$ -- $ 1,572
May 25 $ 0.000687
-77.12%
$ -- $ 1,650
Download