Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 24, 2019 $0.0277
-0.06%
$554,387 $19,163
Jun 23, 2019 $0.0277
-4.15%
$554,715 $24,103
Jun 22, 2019 $0.0289
-13.50%
$578,719 $14,250
Jun 21, 2019 $0.0334
-7.72%
$668,963 $20,361
Jun 20, 2019 $0.0362
-2.00%
$724,956 $406,846
Jun 19, 2019 $0.037
+2.18%
$739,797 $188,422
Jun 18, 2019 $0.0362
-4.65%
$723,950 $497,509
Jun 17, 2019 $0.038
+1.19%
$759,265 $57,528
Jun 16, 2019 $0.0375
-0.59%
$750,321 $19,119
Jun 15, 2019 $0.0377
+0.47%
$754,799 $21,200
Jun 14, 2019 $0.0376
+1.00%
$751,242 $225,160
Jun 13, 2019 $0.0372
-2.18%
$743,787 $40,316
Jun 12, 2019 $0.038
-6.85%
$760,391 $159,156
Jun 11, 2019 $0.0408
+19.11%
$816,332 $1.33 million
Jun 10, 2019 $0.0343
-0.03%
$685,344 $43,247
Jun 9, 2019 $0.0343
+2.77%
$685,558 $163,180
Jun 8, 2019 $0.0334
-1.30%
$667,031 $15,889
Jun 7, 2019 $0.0338
-1.15%
$675,782 $450,405
Jun 6, 2019 $0.0342
-2.65%
$683,616 $20,507
Jun 5, 2019 $0.0351
+1.19%
$702,191 $15,190
Jun 4, 2019 $0.0347
-8.65%
$693,938 $15,281
Jun 3, 2019 $0.038
-3.42%
$759,613 $64,139
Jun 2, 2019 $0.0393
+6.88%
$786,523 $35,030
Jun 1, 2019 $0.0368
-3.27%
$735,946 $16,366
May 31, 2019 $0.038
+8.98%
$760,882 $167,225
May 30, 2019 $0.0349
-8.97%
$698,133 $55,524
May 29, 2019 $0.0383
-17.03%
$766,954 $116,225
May 28, 2019 $0.0462
+16.11%
$924,466 $60,479
May 27, 2019 $0.0398
-5.08%
$796,108 $21,555
May 26, 2019 $0.0419
+5.37%
$838,771 $26,881
May 25, 2019 $0.0398
+0.80%
$796,061 $21,642
May 24, 2019 $0.0395
+0.33%
$789,767 $42,424
May 23, 2019 $0.0394
-0.05%
$787,182 $19,713
May 22, 2019 $0.0394
-5.69%
$787,605 $59,434
May 21, 2019 $0.0418
+0.22%
$835,147 $70,684
May 20, 2019 $0.0417
-10.03%
$833,288 $38,332
May 19, 2019 $0.0463
+0.80%
$926,208 $42,387
May 18, 2019 $0.0459
+4.37%
$918,855 $27,166
May 17, 2019 $0.044
-14.12%
$880,375 $70,315
May 16, 2019 $0.0513
-11.10%
$1.03 million $108,063
May 15, 2019 $0.0577
-21.51%
$1.15 million $67,826
May 14, 2019 $0.0735
+74.78%
$1.47 million $304,162
May 13, 2019 $0.042
-3.68%
$840,676 $500,061
May 12, 2019 $0.0436
-9.16%
$872,754 $215,162
May 11, 2019 $0.048
+10.09%
$960,774 $197,017
May 10, 2019 $0.0436
+1.99%
$872,744 $490,281
May 9, 2019 $0.0428
-5.12%
$855,675 $654,007
May 8, 2019 $0.0451
-12.62%
$901,888 $658,900
May 7, 2019 $0.0516
+29.96%
$1.03 million $522,680
Download