Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 24 $0.0277
-0.06%
$-- $19,163
Jun 17 $0.0277
-26.07%
$-- $1.21 million
Jun 10 $0.0375
+9.45%
$-- $1.84 million
Jun 3 $0.0343
-12.84%
$-- $744,591
May 27 $0.0393
-6.23%
$-- $472,404
May 20 $0.0419
-9.44%
$-- $279,109
May 13 $0.0463
+6.12%
$-- $1.12 million
May 6 $0.0436
-3.56%
$-- $2.77 million
Apr 29 $0.0452
+14.86%
$-- $620,247
Apr 22 $0.0393
-39.01%
$-- $972,905
Apr 15 $0.0644
+36.50%
$-- $744,222
Apr 8 $0.0472
-21.78%
$-- $344,709
Apr 1 $0.0603
-17.27%
$-- $1.05 million
Mar 25 $0.0729
-12.84%
$-- $376,822
Mar 18 $0.0837
+26.06%
$-- $348,352
Mar 11 $0.0663
-16.83%
$-- $294,129
Mar 4 $0.0798
+184.29%
$-- $3,455
Feb 25 $0.0201
-0.18%
$-- $213
Feb 18 $0.0202
-12.37%
$-- $24
Feb 11 $0.023
-29.15%
$-- $30
Feb 4 $0.0325
-5.37%
$-- $56
Jan 28 $0.0343
+54.78%
$-- $125
Jan 21 $0.0222
-0.31%
$-- $105
Dec 17 $0.0299
+9.23%
$-- $1
Dec 10 $0.0274
-7.43%
$-- $37
Dec 3 $0.0314
+18.28%
$-- $93
Nov 26 $0.0265
-22.43%
$-- $15,585
Nov 19 $0.0372
-34.49%
$-- $33,138
Nov 12 $0.0584
-6.88%
$1.17 million $42,015
Nov 5 $0.0604
+0.95%
$-- $45,118
Oct 29 $0.0602
+0.33%
$-- $44,615
Oct 22 $0.0615
+3.43%
$-- $45,386
Oct 15 $0.0553
-3.36%
$-- $45,526
Oct 8 $0.0569
-6.78%
$-- $45,209
Oct 1 $0.0613
-25.00%
$-- $46,009
Sep 24 $0.0829
-13.94%
$-- $46,045
Sep 17 $0.0969
+1.92%
$-- $45,403
Sep 10 $0.0961
+4.72%
$-- $44,787
Sep 3 $0.0936
-14.88%
$-- $48,379
Aug 27 $0.106
+3.82%
$-- $48,526
Aug 20 $0.0963
+9.66%
$-- $45,658
Aug 13 $0.0904
-9.39%
$-- $44,494
Aug 6 $0.1
+3.88%
$-- $46,665
Jul 30 $0.0995
-8.76%
$-- $54,236
Jul 23 $0.108
-12.83%
$-- $55,805
Jul 16 $0.123
+12.67%
$-- $49,333
Jul 9 $0.107
-18.79%
$-- $45,290
Jul 2 $0.131
-3.79%
$-- $45,938
Jun 25 $0.138
-3.82%
$-- $42,965
Download