Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.0277
-0.06%
$ -- $ 19,163
Jun 17 $ 0.0277
-26.07%
$ -- $ 1.21 million
Jun 10 $ 0.0375
+9.45%
$ -- $ 1.84 million
Jun 3 $ 0.0343
-12.84%
$ -- $ 744,591
May 27 $ 0.0393
-6.23%
$ -- $ 472,404
May 20 $ 0.0419
-9.44%
$ -- $ 279,109
May 13 $ 0.0463
+6.12%
$ -- $ 1.12 million
May 6 $ 0.0436
-3.56%
$ -- $ 2.77 million
Apr 29 $ 0.0452
+14.86%
$ -- $ 620,247
Apr 22 $ 0.0393
-39.01%
$ -- $ 972,905
Apr 15 $ 0.0644
+36.50%
$ -- $ 744,222
Apr 8 $ 0.0472
-21.78%
$ -- $ 344,709
Apr 1 $ 0.0603
-17.27%
$ -- $ 1.05 million
Mar 25 $ 0.0729
-12.84%
$ -- $ 376,822
Mar 18 $ 0.0837
+26.06%
$ -- $ 348,352
Mar 11 $ 0.0663
-16.83%
$ -- $ 294,129
Mar 4 $ 0.0798
+184.29%
$ -- $ 3,455
Feb 25 $ 0.0201
-0.18%
$ -- $ 213
Feb 18 $ 0.0202
-12.37%
$ -- $ 24
Feb 11 $ 0.023
-29.15%
$ -- $ 30
Feb 4 $ 0.0325
-5.37%
$ -- $ 56
Jan 28 $ 0.0343
+54.78%
$ -- $ 125
Jan 21 $ 0.0222
-0.31%
$ -- $ 105
Dec 17 $ 0.0299
+9.23%
$ -- $ 1
Dec 10 $ 0.0274
-7.43%
$ -- $ 37
Dec 3 $ 0.0314
+18.28%
$ -- $ 93
Nov 26 $ 0.0265
-22.43%
$ -- $ 15,585
Nov 19 $ 0.0372
-34.49%
$ -- $ 33,138
Nov 12 $ 0.0584
-6.88%
$ 1.17 million $ 42,015
Nov 5 $ 0.0604
+0.95%
$ -- $ 45,118
Oct 29 $ 0.0602
+0.33%
$ -- $ 44,615
Oct 22 $ 0.0615
+3.43%
$ -- $ 45,386
Oct 15 $ 0.0553
-3.36%
$ -- $ 45,526
Oct 8 $ 0.0569
-6.78%
$ -- $ 45,209
Oct 1 $ 0.0613
-25.00%
$ -- $ 46,009
Sep 24 $ 0.0829
-13.94%
$ -- $ 46,045
Sep 17 $ 0.0969
+1.92%
$ -- $ 45,403
Sep 10 $ 0.0961
+4.72%
$ -- $ 44,787
Sep 3 $ 0.0936
-14.88%
$ -- $ 48,379
Aug 27 $ 0.106
+3.82%
$ -- $ 48,526
Aug 20 $ 0.0963
+9.66%
$ -- $ 45,658
Aug 13 $ 0.0904
-9.39%
$ -- $ 44,494
Aug 6 $ 0.1
+3.88%
$ -- $ 46,665
Jul 30 $ 0.0995
-8.76%
$ -- $ 54,236
Jul 23 $ 0.108
-12.83%
$ -- $ 55,805
Jul 16 $ 0.123
+12.67%
$ -- $ 49,333
Jul 9 $ 0.107
-18.79%
$ -- $ 45,290
Jul 2 $ 0.131
-3.79%
$ -- $ 45,938
Jun 25 $ 0.138
-3.82%
$ -- $ 42,965
Download