Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 28.88
+0.03%
$ 18.77 million $ 10,165
Jun 18, 12 PM $ 28.37
+0.00%
$ -- $ 2,578
Jun 18, 10 AM $ 28.37
+0.00%
$ 18.44 million $ 2,578
Jun 18, 9 AM $ 28.37
+0.00%
$ 18.44 million $ 2,578
Jun 17, 12 PM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 17, 10 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 17, 9 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 17, 8 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 17, 7 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 17, 5 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 16, 11 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 16, 10 AM $ 29.5
+0.00%
$ 19.18 million $ 2,116
Jun 16, 9 AM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 16, 8 AM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 16, 6 AM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 16, 2 AM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 15, 11 PM $ 29.5
+0.00%
$ -- $ 7,375
Jun 15, 10 PM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 15, 9 PM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 15, 8 PM $ 29.5
+0.00%
$ 19.18 million $ 7,375
Jun 15, 2 PM $ 29.38
+0.00%
$ 19.1 million $ 7,375
Jun 15, 10 AM $ 29.38
+0.00%
$ 19.1 million $ 5,238
Jun 15, 3 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 11 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 6 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 1 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 12 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 7 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 6 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 12, 3 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 10 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 9 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 2 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 1 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 9 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 8 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 6 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 5 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 4 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 11, 1 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 2 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 12 PM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 11 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 10 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 9 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 7 AM $ 28.24
+0.00%
$ -- $ 25
Jun 10, 6 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 5 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 4 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Jun 10, 3 AM $ 28.24
+0.00%
$ 18.36 million $ 25
Download