Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $17.83
+0.00%
$11.59 million $207
Today, at 5 AM $17.83
+0.00%
$11.59 million $207
Aug 21, 9 PM $17.83
+0.00%
$11.59 million $295
Aug 21, 5 PM $17.83
+0.00%
$11.59 million $295
Aug 21, 3 PM $17.83
+0.00%
$11.59 million $295
Aug 4, 9 AM $20.11
+0.00%
$13.07 million $1,231
Aug 4, 4 AM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 11 PM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 10 PM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 6 PM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 4 PM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 11 AM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 10 AM $20.11
+0.00%
$13.07 million $1,231
Aug 3, 6 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 10 PM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 9 PM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 8 PM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 5 PM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 4 PM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 11 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 8 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 6 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 4 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 3 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 2 AM $20.11
+0.00%
$13.07 million $1,231
Jul 31, 12 AM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 11 PM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 9 PM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 8 PM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 4 PM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 1 PM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 10 AM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 9 AM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 8 AM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 7 AM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 6 AM $20.11
+0.00%
$13.07 million $1,231
Jul 30, 4 AM $20.11
+0.00%
$13.07 million $1,231
Jul 29, 3 PM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 1 PM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 10 AM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 9 AM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 8 AM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 7 AM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 6 AM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 4 AM $20.11
+0.00%
$13.07 million $9,165
Jul 29, 12 AM $20.11
+0.00%
$13.07 million $9,165
Jul 28, 3 PM $20.11
+0.00%
$13.07 million $9,165
Jul 21, 11 AM $20.64
+0.00%
$13.42 million $56
Jul 21, 10 AM $20.64
+0.00%
$13.42 million $56
Jul 21, 9 AM $20.64
+0.00%
$13.42 million $56
Download