Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 23.32
+0.00%
$ -- $ 2,500
May 21, 2026 $ 23.32
+0.00%
$ -- $ 2,500
May 20, 2026 $ 23.32
+0.00%
$ -- $ 2,500
May 19, 2026 $ 23.32
+2.60%
$ 15.16 million $ 2,500
May 18, 2026 $ 22.73
+2.25%
$ 14.77 million $ 9,251
May 15, 2026 $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 2026 $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 13, 2026 $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 12, 2026 $ 22.23
-0.36%
$ 14.45 million $ 2,500
May 11, 2026 $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 2026 $ 22.31
+0.00%
$ -- $ 300
May 7, 2026 $ 19.74
+0.00%
$ -- $ 219
May 6, 2026 $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 2026 $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 2026 $ 19.74
+0.00%
$ 12.83 million $ 219
May 1, 2026 $ 19.74
+0.00%
$ 12.83 million $ 219
Apr 30, 2026 $ 19.74
+0.00%
$ 12.83 million $ 219
Download