Coinranking
Core Scientific xStock Historical Data
CORZx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $17.83 | +0.00% | ||
| Aug 4, 2026 | $20.11 | +0.00% | ||
| Aug 3, 2026 | $20.11 | +0.00% | ||
| Jul 31, 2026 | $20.11 | +0.00% | ||
| Jul 30, 2026 | $20.11 | +0.00% | ||
| Jul 29, 2026 | $20.11 | +0.00% | ||
| Jul 28, 2026 | $20.11 | +0.00% | ||
| Jul 21, 2026 | $20.64 | +0.00% | ||
| Jul 20, 2026 | $20.64 | +0.00% | ||
| Jul 17, 2026 | $20.64 | -12.06% | ||
| Jul 16, 2026 | $23.47 | +0.00% | ||
| Jul 15, 2026 | $23.47 | +0.00% | ||
| Jul 14, 2026 | $23.47 | +0.00% | ||
| Jul 7, 2026 | $22.71 | +0.00% | ||
| Jul 6, 2026 | $22.71 | +0.00% | ||
| Jul 2, 2026 | $22.71 | -3.81% | ||
| Jul 1, 2026 | $29 | +0.00% | ||
| Jun 30, 2026 | $29 | +0.00% | ||
| Jun 29, 2026 | $29 | +0.00% | ||
| Jun 26, 2026 | $29 | +0.00% | ||
| Jun 25, 2026 | $29 | +0.00% | ||
| Jun 24, 2026 | $29 | +0.38% | ||
| Jun 23, 2026 | $28.89 | +0.00% | ||
| Jun 22, 2026 | $28.89 | +0.00% | ||
| Jun 18, 2026 | $28.88 | +1.80% | ||
| Jun 17, 2026 | $29.5 | +0.00% | ||
| Jun 16, 2026 | $29.5 | +0.00% | ||
| Jun 15, 2026 | $29.5 | +4.46% | ||
| Jun 12, 2026 | $28.24 | +0.00% | ||
| Jun 11, 2026 | $28.24 | +0.00% | ||
| Jun 10, 2026 | $28.24 | +0.00% | ||
| Jun 9, 2026 | $28.24 | +0.00% | ||
| Jun 8, 2026 | $28.24 | +0.00% | ||
| Jun 5, 2026 | $28.24 | +0.00% | ||
| Jun 4, 2026 | $28.24 | -4.76% | ||
| Jun 3, 2026 | $29.65 | +11.34% | ||
| Jun 2, 2026 | $26.63 | +0.00% | ||
| Jun 1, 2026 | $26.63 | +0.00% | ||
| May 29, 2026 | $26.63 | +0.00% | ||
| May 28, 2026 | $26.63 | +0.00% | ||
| May 27, 2026 | $26.63 | +0.00% | ||
| May 26, 2026 | $23.32 | +0.00% | ||
| May 22, 2026 | $23.32 | +0.00% | ||
| May 21, 2026 | $23.32 | +0.00% | ||
| May 20, 2026 | $23.32 | +0.00% | ||
| May 19, 2026 | $23.32 | +2.60% | ||
| May 18, 2026 | $22.73 | +2.25% | ||
| May 15, 2026 | $22.23 | +0.00% | ||
| May 14, 2026 | $22.23 | +0.00% | ||
| May 13, 2026 | $22.23 | +0.00% | ||
Previous Next