Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $17.23
+0.00%
$-- $730
Sep 16, 2026 $17.23
+0.00%
$11.2 million $730
Sep 15, 2026 $17.23
+0.00%
$11.2 million $730
Sep 14, 2026 $17.23
-3.80%
$11.2 million $19,935
Sep 11, 2026 $17.91
+0.00%
$11.64 million $1,585
Sep 10, 2026 $17.91
+0.00%
$11.64 million $1,585
Sep 9, 2026 $17.91
+0.00%
$11.64 million $1,585
Sep 8, 2026 $17.91
+0.00%
$11.64 million $1,585
Sep 4, 2026 $17.91
+14.88%
$11.64 million $1,629
Sep 3, 2026 $15.59
+0.00%
$10.13 million $255
Sep 2, 2026 $15.59
-5.40%
$10.13 million $255
Sep 1, 2026 $16.48
+0.00%
$10.71 million $16
Aug 25, 2026 $17.83
+0.00%
$-- $207
Aug 24, 2026 $17.83
+0.00%
$11.59 million $207
Aug 21, 2026 $17.83
+0.00%
$11.59 million $295
Aug 4, 2026 $20.11
+0.00%
$-- $1,231
Aug 3, 2026 $20.11
+0.00%
$13.07 million $1,231
Jul 31, 2026 $20.11
+0.00%
$13.07 million $1,231
Jul 30, 2026 $20.11
+0.00%
$13.07 million $1,231
Jul 29, 2026 $20.11
+0.00%
$-- $9,165
Jul 28, 2026 $20.11
+0.00%
$-- $9,165
Jul 21, 2026 $20.64
+0.00%
$-- $56
Jul 20, 2026 $20.64
+0.00%
$-- $56
Jul 17, 2026 $20.64
-12.06%
$13.42 million $56
Jul 16, 2026 $23.47
+0.00%
$15.26 million $10
Jul 15, 2026 $23.47
+0.00%
$15.26 million $10
Jul 14, 2026 $23.47
+0.00%
$15.26 million $10
Jul 7, 2026 $22.71
+0.00%
$-- $2,000
Jul 6, 2026 $22.71
+0.00%
$14.76 million $2,000
Jul 2, 2026 $22.71
-3.81%
$-- $13,358
Jul 1, 2026 $29
+0.00%
$-- $4,350
Jun 30, 2026 $29
+0.00%
$-- $4,350
Jun 29, 2026 $29
+0.00%
$18.85 million $4,350
Jun 26, 2026 $29
+0.00%
$18.85 million $4,350
Jun 25, 2026 $29
+0.00%
$-- $7,250
Jun 24, 2026 $29
+0.38%
$18.85 million $7,250
Jun 23, 2026 $28.89
+0.00%
$18.78 million $1,382
Jun 22, 2026 $28.89
+0.00%
$18.78 million $1,382
Jun 18, 2026 $28.88
+1.80%
$-- $10,165
Jun 17, 2026 $29.5
+0.00%
$-- $2,116
Jun 16, 2026 $29.5
+0.00%
$-- $2,116
Jun 15, 2026 $29.5
+4.46%
$19.18 million $7,375
Jun 12, 2026 $28.24
+0.00%
$18.36 million $25
Jun 11, 2026 $28.24
+0.00%
$18.36 million $25
Jun 10, 2026 $28.24
+0.00%
$-- $25
Jun 9, 2026 $28.24
+0.00%
$-- $25
Jun 8, 2026 $28.24
+0.00%
$-- $25
Jun 5, 2026 $28.24
+0.00%
$18.36 million $25
Jun 4, 2026 $28.24
-4.76%
$-- $25
Jun 3, 2026 $29.65
+11.34%
$19.27 million $182
Download