Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
Aug 17 $17.83
+0.00%
$-- $12
Aug 3 $20.11
+0.00%
$-- $121
Jul 27 $20.11
+0.00%
$-- $1,106
Jul 20 $20.64
+0.00%
$-- $3
Jul 13 $20.64
-12.06%
$-- $5
Jul 6 $22.71
+0.00%
$-- $28
Jun 29 $22.71
-21.69%
$-- $119
Jun 22 $29
+0.38%
$-- $83
Jun 15 $28.88
+2.27%
$-- $96
Jun 8 $28.24
+0.00%
$-- $1
Jun 1 $28.24
+6.05%
$-- $2
May 25 $26.63
+14.19%
$-- $4
May 18 $23.32
+4.90%
$-- $111
May 11 $22.23
-0.36%
$-- $77
May 4 $22.31
+13.02%
$-- $8
Apr 27 $19.74
+0.00%
$-- $0
Download