Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 28.24
+0.00%
$ -- $ 1
Jun 1 $ 28.24
+6.05%
$ -- $ 2
May 25 $ 26.63
+14.19%
$ -- $ 4
May 18 $ 23.32
+4.90%
$ -- $ 111
May 11 $ 22.23
-0.36%
$ -- $ 77
May 4 $ 22.31
+13.02%
$ -- $ 8
Apr 27 $ 19.74
+0.00%
$ -- $ 0
Download