Core Scientific xStock Historical Data

CORZx Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $22.23
+0.00%
$14.45 million $2,377
May 12, 2026 $22.23
-0.36%
$14.45 million $2,500
May 11, 2026 $22.31
+0.00%
$14.5 million $300
May 8, 2026 $22.31
+0.00%
$-- $300
May 7, 2026 $19.74
+0.00%
$-- $219
May 6, 2026 $19.74
+0.00%
$12.83 million $219
May 5, 2026 $19.74
+0.00%
$12.83 million $219
May 4, 2026 $19.74
+0.00%
$12.83 million $219
May 1, 2026 $19.74
+0.00%
$12.83 million $219
Apr 30, 2026 $19.74
+0.00%
$12.83 million $219
Download