Core Scientific xStock Historical Data

CORZx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 5 PM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 4 PM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 2 PM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 12 PM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 11 AM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 10 AM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 9 AM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 8 AM $22.71
+0.00%
$14.76 million $2,000
Jul 6, 12 AM $22.71
+0.00%
$14.76 million $2,000
Jul 2, 2 PM $22.71
-3.81%
$14.76 million $13,358
Jul 2, 10 AM $23.61
+0.00%
$15.35 million $11,809
Jul 2, 9 AM $23.61
+0.00%
$15.35 million $11,809
Jul 2, 4 AM $23.61
+0.00%
$15.35 million $11,809
Jul 2, 2 AM $23.61
+0.00%
$15.35 million $11,809
Jul 1, 5 PM $29
+0.00%
$18.85 million $4,350
Jul 1, 4 PM $29
+0.00%
$18.85 million $4,350
Jul 1, 1 PM $29
+0.00%
$18.85 million $4,350
Jul 1, 10 AM $29
+0.00%
$18.85 million $4,350
Jul 1, 6 AM $29
+0.00%
$18.85 million $4,350
Jul 1, 5 AM $29
+0.00%
$18.85 million $4,350
Jun 30, 1 PM $29
+0.00%
$18.85 million $4,350
Jun 30, 12 PM $29
+0.00%
$18.85 million $4,350
Jun 30, 11 AM $29
+0.00%
$18.85 million $4,350
Jun 29, 9 PM $29
+0.00%
$18.85 million $4,350
Jun 29, 3 PM $29
+0.00%
$18.85 million $4,350
Jun 29, 10 AM $29
+0.00%
$18.85 million $4,350
Jun 29, 6 AM $29
+0.00%
$18.85 million $4,350
Jun 29, 3 AM $29
+0.00%
$18.85 million $4,350
Jun 26, 11 PM $29
+0.00%
$18.85 million $4,350
Jun 25, 1 PM $29
+0.00%
$-- $7,250
Jun 25, 12 PM $29
+0.00%
$18.85 million $7,250
Jun 25, 10 AM $29
+0.00%
$18.85 million $7,250
Jun 25, 9 AM $29
+0.00%
$-- $7,250
Jun 25, 6 AM $29
+0.00%
$18.85 million $7,250
Jun 25, 4 AM $29
+0.00%
$18.85 million $7,250
Jun 25, 3 AM $29
+0.00%
$18.85 million $7,250
Jun 25, 2 AM $29
+0.00%
$18.85 million $7,250
Jun 24, 11 PM $29
+0.00%
$18.85 million $7,250
Jun 24, 8 PM $29
+0.00%
$18.85 million $7,250
Jun 24, 1 PM $29
+0.38%
$18.85 million $2,900
Jun 24, 12 PM $28.89
+0.00%
$18.78 million $1,382
Jun 24, 9 AM $28.89
+0.00%
$18.78 million $1,382
Jun 24, 3 AM $28.89
+0.00%
$18.78 million $1,382
Jun 24, 1 AM $28.89
+0.00%
$18.78 million $1,382
Jun 23, 8 PM $28.89
+0.00%
$18.78 million $1,382
Jun 23, 7 PM $28.89
+0.00%
$18.78 million $1,382
Jun 23, 3 PM $28.89
+0.00%
$18.78 million $1,382
Jun 23, 12 PM $28.89
+0.00%
$18.78 million $1,382
Jun 23, 10 AM $28.89
+0.00%
$18.78 million $1,382