Core Scientific xStock Historical Data

CORZx Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 21, 9 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 21, 8 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 21, 3 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 21, 1 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 20, 1 PM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 20, 10 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 20, 9 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 20, 3 AM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 19, 11 PM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 19, 10 PM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 19, 6 PM $ 23.32
+0.00%
$ 15.16 million $ 2,500
May 19, 12 PM $ 23.32
+0.00%
$ 15.16 million $ 11,991
May 19, 10 AM $ 22.73
+0.00%
$ 14.77 million $ 11,991
May 19, 9 AM $ 22.73
+0.00%
$ 14.77 million $ 9,251
May 19, 8 AM $ 22.73
+0.00%
$ 14.77 million $ 9,251
May 19, 7 AM $ 22.73
+0.00%
$ 14.77 million $ 9,251
May 19, 6 AM $ 22.73
+0.00%
$ 14.77 million $ 9,251
May 18, 7 PM $ 22.73
+0.00%
$ 14.77 million $ 9,251
May 18, 2 PM $ 22.77
-0.13%
$ 14.8 million $ 5,942
May 18, 6 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 18, 4 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 15, 8 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 15, 1 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 15, 8 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 15, 7 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 15, 4 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 15, 2 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 10 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 8 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 5 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 1 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 11 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 10 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 8 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 7 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 6 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 3 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 14, 2 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 13, 11 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 13, 10 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
May 13, 5 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 4 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 3 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 2 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 9 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 8 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 7 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 4 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 3 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500