Coinranking
Core Scientific xStock Historical Data
CORZx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 7 AM | $28.89 | +0.00% | ||
| Jun 23, 4 AM | $28.89 | +0.00% | ||
| Jun 22, 7 PM | $28.89 | +0.00% | ||
| Jun 22, 10 AM | $28.89 | +0.00% | ||
| Jun 22, 9 AM | $28.89 | +0.00% | ||
| Jun 22, 8 AM | $28.89 | +0.00% | ||
| Jun 22, 7 AM | $28.89 | +0.00% | ||
| Jun 22, 3 AM | $28.89 | +0.00% | ||
| Jun 18, 3 PM | $28.88 | +0.03% | ||
| Jun 18, 12 PM | $28.37 | +0.00% | ||
| Jun 18, 10 AM | $28.37 | +0.00% | ||
| Jun 18, 9 AM | $28.37 | +0.00% | ||
| Jun 17, 12 PM | $29.5 | +0.00% | ||
| Jun 17, 10 AM | $29.5 | +0.00% | ||
| Jun 17, 9 AM | $29.5 | +0.00% | ||
| Jun 17, 8 AM | $29.5 | +0.00% | ||
| Jun 17, 7 AM | $29.5 | +0.00% | ||
| Jun 17, 5 AM | $29.5 | +0.00% | ||
| Jun 16, 11 AM | $29.5 | +0.00% | ||
| Jun 16, 10 AM | $29.5 | +0.00% | ||
| Jun 16, 9 AM | $29.5 | +0.00% | ||
| Jun 16, 8 AM | $29.5 | +0.00% | ||
| Jun 16, 6 AM | $29.5 | +0.00% | ||
| Jun 16, 2 AM | $29.5 | +0.00% | ||
| Jun 15, 11 PM | $29.5 | +0.00% | ||
| Jun 15, 10 PM | $29.5 | +0.00% | ||
| Jun 15, 9 PM | $29.5 | +0.00% | ||
| Jun 15, 8 PM | $29.5 | +0.00% | ||
| Jun 15, 2 PM | $29.38 | +0.00% | ||
| Jun 15, 10 AM | $29.38 | +0.00% | ||
| Jun 15, 3 AM | $28.24 | +0.00% | ||
| Jun 12, 11 PM | $28.24 | +0.00% | ||
| Jun 12, 6 PM | $28.24 | +0.00% | ||
| Jun 12, 1 PM | $28.24 | +0.00% | ||
| Jun 12, 12 PM | $28.24 | +0.00% | ||
| Jun 12, 7 AM | $28.24 | +0.00% | ||
| Jun 12, 6 AM | $28.24 | +0.00% | ||
| Jun 12, 3 AM | $28.24 | +0.00% | ||
| Jun 11, 10 PM | $28.24 | +0.00% | ||
| Jun 11, 9 PM | $28.24 | +0.00% | ||
| Jun 11, 2 PM | $28.24 | +0.00% | ||
| Jun 11, 1 PM | $28.24 | +0.00% | ||
| Jun 11, 9 AM | $28.24 | +0.00% | ||
| Jun 11, 8 AM | $28.24 | +0.00% | ||
| Jun 11, 6 AM | $28.24 | +0.00% | ||
| Jun 11, 5 AM | $28.24 | +0.00% | ||
| Jun 11, 4 AM | $28.24 | +0.00% | ||
| Jun 11, 1 AM | $28.24 | +0.00% | ||
| Jun 10, 2 PM | $28.24 | +0.00% | ||
| Jun 10, 12 PM | $28.24 | +0.00% | ||