Core Scientific xStock Historical Data

CORZx Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 13, 3 AM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 12, 10 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 12, 9 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 12, 7 PM $ 22.23
+0.00%
$ 14.45 million $ 2,500
May 12, 6 PM $ 22.23
-0.36%
$ 14.45 million $ 2,500
May 12, 10 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 12, 9 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 12, 7 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 12, 6 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 12, 3 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 10 PM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 8 PM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 4 PM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 10 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 7 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 4 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 11, 3 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 10 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 9 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 8 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 7 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 5 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 4 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 8, 3 AM $ 22.31
+0.00%
$ 14.5 million $ 300
May 7, 7 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 11 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 8 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 6 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 5 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 4 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 3 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 2 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 10 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 7 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 6 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 5 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 4 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 3 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 8 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 7 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 4 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 2 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 11 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 6 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 4 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 3 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 10 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 10 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 9 AM $ 19.74
+0.00%
$ 12.83 million $ 219