Core Scientific xStock Historical Data

CORZx Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 4 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 2 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 1, 7 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 1, 2 PM $ 19.74
+0.00%
$ 12.83 million $ 219
Apr 30, 11 PM $ 19.74
+0.00%
$ 12.83 million $ 219
Apr 30, 11 AM $ 19.74
+0.00%
$ 12.83 million $ 20,728
Apr 30, 9 AM $ 19.74
+0.00%
$ 12.83 million $ 20,728
Apr 30, 5 AM $ 19.74
+0.00%
$ 12.83 million $ 20,728
Download