Core Scientific xStock Historical Data

CORZx Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $26.63
+0.00%
$17.31 million $8
May 27, 1 AM $26.63
+0.00%
$17.31 million $8
May 26, 10 AM $23.32
+0.00%
$-- $2,500
May 26, 1 AM $23.32
+0.00%
$15.16 million $2,500
May 22, 11 AM $23.32
+0.00%
$15.16 million $2,500
May 22, 10 AM $23.32
+0.00%
$15.16 million $2,500
May 22, 9 AM $23.32
+0.00%
$15.16 million $2,500
May 21, 4 PM $23.32
+0.00%
$15.16 million $2,500
May 21, 11 AM $23.32
+0.00%
$15.16 million $2,500
May 21, 10 AM $23.32
+0.00%
$15.16 million $2,500
May 21, 9 AM $23.32
+0.00%
$15.16 million $2,500
May 21, 8 AM $23.32
+0.00%
$15.16 million $2,500
May 21, 3 AM $23.32
+0.00%
$15.16 million $2,500
May 21, 1 AM $23.32
+0.00%
$15.16 million $2,500
May 20, 1 PM $23.32
+0.00%
$15.16 million $2,500
May 20, 10 AM $23.32
+0.00%
$15.16 million $2,500
May 20, 9 AM $23.32
+0.00%
$15.16 million $2,500
May 20, 3 AM $23.32
+0.00%
$15.16 million $2,500
May 19, 11 PM $23.32
+0.00%
$15.16 million $2,500
May 19, 10 PM $23.32
+0.00%
$15.16 million $2,500
May 19, 6 PM $23.32
+0.00%
$15.16 million $2,500
May 19, 12 PM $23.32
+0.00%
$15.16 million $11,991
May 19, 10 AM $22.73
+0.00%
$14.77 million $11,991
May 19, 9 AM $22.73
+0.00%
$14.77 million $9,251
May 19, 8 AM $22.73
+0.00%
$14.77 million $9,251
May 19, 7 AM $22.73
+0.00%
$14.77 million $9,251
May 19, 6 AM $22.73
+0.00%
$14.77 million $9,251
May 18, 7 PM $22.73
+0.00%
$14.77 million $9,251
May 18, 2 PM $22.77
-0.13%
$14.8 million $5,942
May 18, 6 AM $22.23
+0.00%
$14.45 million $2,377
May 18, 4 AM $22.23
+0.00%
$14.45 million $2,377
May 15, 8 PM $22.23
+0.00%
$14.45 million $2,377
May 15, 1 PM $22.23
+0.00%
$14.45 million $2,377
May 15, 8 AM $22.23
+0.00%
$14.45 million $2,377
May 15, 7 AM $22.23
+0.00%
$14.45 million $2,377
May 15, 4 AM $22.23
+0.00%
$14.45 million $2,377
May 15, 2 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 10 PM $22.23
+0.00%
$14.45 million $2,377
May 14, 8 PM $22.23
+0.00%
$14.45 million $2,377
May 14, 5 PM $22.23
+0.00%
$14.45 million $2,377
May 14, 1 PM $22.23
+0.00%
$14.45 million $2,377
May 14, 11 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 10 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 8 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 7 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 6 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 3 AM $22.23
+0.00%
$14.45 million $2,377
May 14, 2 AM $22.23
+0.00%
$14.45 million $2,377
May 13, 11 PM $22.23
+0.00%
$14.45 million $2,377
May 13, 10 PM $22.23
+0.00%
$14.45 million $2,377