Core Scientific xStock Historical Data

CORZx Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $22.23
+0.00%
$14.45 million $2,377
May 13, 5 PM $22.23
+0.00%
$14.45 million $2,500
May 13, 4 PM $22.23
+0.00%
$14.45 million $2,500
May 13, 3 PM $22.23
+0.00%
$14.45 million $2,500
May 13, 2 PM $22.23
+0.00%
$14.45 million $2,500
May 13, 9 AM $22.23
+0.00%
$14.45 million $2,500
May 13, 8 AM $22.23
+0.00%
$14.45 million $2,500
May 13, 7 AM $22.23
+0.00%
$14.45 million $2,500
May 13, 4 AM $22.23
+0.00%
$14.45 million $2,500
May 13, 3 AM $22.23
+0.00%
$14.45 million $2,500
May 12, 10 PM $22.23
+0.00%
$14.45 million $2,500
May 12, 9 PM $22.23
+0.00%
$14.45 million $2,500
May 12, 7 PM $22.23
+0.00%
$14.45 million $2,500
May 12, 6 PM $22.23
-0.36%
$14.45 million $2,500
May 12, 10 AM $22.31
+0.00%
$14.5 million $300
May 12, 9 AM $22.31
+0.00%
$14.5 million $300
May 12, 7 AM $22.31
+0.00%
$14.5 million $300
May 12, 6 AM $22.31
+0.00%
$14.5 million $300
May 12, 3 AM $22.31
+0.00%
$14.5 million $300
May 11, 10 PM $22.31
+0.00%
$14.5 million $300
May 11, 8 PM $22.31
+0.00%
$14.5 million $300
May 11, 4 PM $22.31
+0.00%
$14.5 million $300
May 11, 10 AM $22.31
+0.00%
$14.5 million $300
May 11, 7 AM $22.31
+0.00%
$14.5 million $300
May 11, 4 AM $22.31
+0.00%
$14.5 million $300
May 11, 3 AM $22.31
+0.00%
$14.5 million $300
May 8, 10 AM $22.31
+0.00%
$14.5 million $300
May 8, 9 AM $22.31
+0.00%
$14.5 million $300
May 8, 8 AM $22.31
+0.00%
$14.5 million $300
May 8, 7 AM $22.31
+0.00%
$14.5 million $300
May 8, 5 AM $22.31
+0.00%
$14.5 million $300
May 8, 4 AM $22.31
+0.00%
$14.5 million $300
May 8, 3 AM $22.31
+0.00%
$14.5 million $300
May 7, 7 AM $19.74
+0.00%
$12.83 million $219
May 6, 11 PM $19.74
+0.00%
$12.83 million $219
May 6, 8 PM $19.74
+0.00%
$12.83 million $219
May 6, 6 PM $19.74
+0.00%
$12.83 million $219
May 6, 5 PM $19.74
+0.00%
$12.83 million $219
May 6, 4 PM $19.74
+0.00%
$12.83 million $219
May 6, 3 PM $19.74
+0.00%
$12.83 million $219
May 6, 2 PM $19.74
+0.00%
$12.83 million $219
May 6, 10 AM $19.74
+0.00%
$12.83 million $219
May 6, 7 AM $19.74
+0.00%
$12.83 million $219
May 6, 6 AM $19.74
+0.00%
$12.83 million $219
May 6, 5 AM $19.74
+0.00%
$12.83 million $219
May 6, 4 AM $19.74
+0.00%
$12.83 million $219
May 6, 3 AM $19.74
+0.00%
$12.83 million $219
May 5, 8 PM $19.74
+0.00%
$12.83 million $219
May 5, 7 PM $19.74
+0.00%
$12.83 million $219
May 5, 4 PM $19.74
+0.00%
$12.83 million $219