Core Scientific xStock Historical Data

CORZx Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $19.74
+0.00%
$12.83 million $219
May 5, 2 PM $19.74
+0.00%
$12.83 million $219
May 5, 11 AM $19.74
+0.00%
$12.83 million $219
May 5, 6 AM $19.74
+0.00%
$12.83 million $219
May 5, 4 AM $19.74
+0.00%
$12.83 million $219
May 5, 3 AM $19.74
+0.00%
$12.83 million $219
May 4, 10 PM $19.74
+0.00%
$12.83 million $219
May 4, 10 AM $19.74
+0.00%
$12.83 million $219
May 4, 9 AM $19.74
+0.00%
$12.83 million $219
May 4, 8 AM $19.74
+0.00%
$12.83 million $219
May 4, 4 AM $19.74
+0.00%
$12.83 million $219
May 4, 2 AM $19.74
+0.00%
$12.83 million $219
May 1, 7 PM $19.74
+0.00%
$12.83 million $219
May 1, 2 PM $19.74
+0.00%
$12.83 million $219
Apr 30, 11 PM $19.74
+0.00%
$12.83 million $219
Apr 30, 11 AM $19.74
+0.00%
$12.83 million $20,728
Apr 30, 9 AM $19.74
+0.00%
$12.83 million $20,728
Apr 30, 5 AM $19.74
+0.00%
$12.83 million $20,728
Download