Caesars Arena Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000115
+0.00%
$ -- $ 2
Jan 27 $ 0.0000115
-53.86%
$ 11,530 $ 27
Jan 20 $ 0.000025
+0.00%
$ 24,990 $ 6
Jan 13 $ 0.000025
-3.96%
$ 24,980 $ 3
Jan 6 $ 0.000027
-69.65%
$ 26,010 $ 190
Dec 30 $ 0.000091
-10.78%
$ 89,000 $ 5
Dec 23 $ 0.000196
+92.81%
$ 102,000 $ 393
Dec 16 $ 0.0000667
+96.21%
$ 101,719 $ 123
Dec 9 $ 0.000035
+74.85%
$ -- $ 22
Dec 2 $ 0.0000322
-10.65%
$ 20,061 $ 4
Nov 25 $ 0.000036
+0.00%
$ 36,000 $ 4
Nov 18 $ 0.000037
-9.76%
$ 36,000 $ 0
Nov 11 $ 0.000042
+40.00%
$ 30,000 $ 0
Nov 4 $ 0.000044
-6.38%
$ 30,000 $ 4
Oct 28 $ 0.000048
+11.63%
$ -- $ 0
Oct 21 $ 0.000036
-5.26%
$ -- $ 9
Oct 14 $ 0.000038
-9.52%
$ 38,000 $ 1
Oct 7 $ 0.000035
+2.94%
$ 42,000 $ 0
Sep 30 $ 0.000034
-20.93%
$ 34,000 $ 0
Sep 23 $ 0.00004
-32.20%
$ 43,000 $ 0
Sep 16 $ 0.000059
+103.45%
$ 59,000 $ 4
Sep 9 $ 0.000036
-29.41%
$ 76,000 $ 20
Sep 2 $ 0.0000922
-0.88%
$ 88,113 $ 50
Aug 26 $ 0.000036
-64.00%
$ -- $ 11
Aug 19 $ 0.000095
-18.10%
$ 95,000 $ 32
Aug 12 $ 0.000113
-37.91%
$ 116,000 $ 221
Aug 5 $ 0.000219
+14.21%
$ 182,000 $ 19,494
Jul 29 $ 0.000192
+42.23%
$ 192,015 $ 23,424
Jul 22 $ 0.000135
-6.89%
$ 135,000 $ 692
Jul 15 $ 0.000147
-2.01%
$ 145,000 $ 6,817
Jul 8 $ 0.000149
-7.50%
$ 150,000 $ 9,542
Jul 1 $ 0.000211
-0.46%
$ 161,074 $ 812
Jun 24 $ 0.000212
-21.20%
$ 212,013 $ 14,760
Jun 17 $ 0.000305
-36.79%
$ 302,913 $ 31,901
Jun 10 $ 0.000284
-36.82%
$ 482,141 $ 16,302
Jun 3 $ 0.000401
-23.85%
$ 448,994 $ 27,199
May 27 $ 0.000526
-7.74%
$ 526,447 $ 25,444
May 20 $ 0.00052
+23.24%
$ 570,524 $ 11,916
May 13 $ 0.000421
-27.91%
$ 421,985 $ 50,360
May 6 $ 0.000583
-5.74%
$ 584,019 $ 1,345
Apr 29 $ 0.000619
+9.27%
$ 618,622 $ 112,313
Apr 22 $ 0.000511
-11.77%
$ 565,852 $ 9,653
Apr 15 $ 0.000487
+0.61%
$ 579,221 $ 1,180
Apr 8 $ 0.000611
-5.88%
$ 484,031 $ 27,204
Apr 1 $ 0.000661
-19.51%
$ 649,013 $ 28,404
Mar 25 $ 0.000754
-22.93%
$ 820,408 $ 26,447
Mar 18 $ 0.00083
-34.45%
$ 978,031 $ 80,566
Mar 11 $ 0.000993
+0.29%
$ 1.27 million $ 140,274
Mar 4 $ 0.000946
-5.66%
$ 990,288 $ 68,006
Feb 26 $ 0.00111
+48.61%
$ 1.11 million $ 141,871
Download