Caesars Arena Historical Data

CAESAR Page 4
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0001
+143.90%
$ 100,000 $ 12
Sep 2, 2024 $ 0.000036
-61.29%
$ 36,000 $ 0
Aug 31, 2024 $ 0.000036
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.000036
-62.89%
$ 36,000 $ 2
Aug 29, 2024 $ 0.000036
+9.09%
$ 36,000 $ 5
Aug 28, 2024 $ 0.000033
-65.26%
$ 33,000 $ 4
Aug 27, 2024 $ 0.000095
-5.00%
$ 95,000 $ 0.1
Aug 25, 2024 $ 0.000095
+0.00%
$ 95,000 $ 0
Aug 24, 2024 $ 0.000095
-13.64%
$ 95,000 $ 15
Aug 23, 2024 $ 0.00011
+25.00%
$ 110,000 $ 3
Aug 22, 2024 $ 0.000088
+60.00%
$ 88,000 $ 0
Aug 21, 2024 $ 0.000055
-43.88%
$ 55,000 $ 12
Aug 20, 2024 $ 0.000098
+0.00%
$ 98,000 $ 1
Aug 19, 2024 $ 0.000098
-15.52%
$ 98,000 $ 0.0₆1
Aug 18, 2024 $ 0.000116
+2.65%
$ 116,000 $ 12
Aug 17, 2024 $ 0.000113
+28.41%
$ 113,000 $ 8
Aug 16, 2024 $ 0.000088
+91.30%
$ 88,000 $ 25
Aug 15, 2024 $ 0.000046
-73.77%
$ 46,000 $ 182
Aug 14, 2024 $ 0.000175
-5.25%
$ 175,359 $ 1
Aug 13, 2024 $ 0.000185
-53.71%
$ 184,930 $ 2
Aug 12, 2024 $ 0.0004
+119.79%
$ 400,010 $ 3
Aug 11, 2024 $ 0.000182
-16.89%
$ 182,000 $ 3
Aug 10, 2024 $ 0.000219
-65.60%
$ 219,000 $ 0.1
Aug 9, 2024 $ 0.000637
+68.52%
$ 637,017 $ 4
Aug 8, 2024 $ 0.000378
-54.67%
$ 378,000 $ 1
Aug 7, 2024 $ 0.000148
+118.53%
$ 148,300 $ 4
Aug 6, 2024 $ 0.0000678
-14.07%
$ 67,775 $ 2,357
Aug 5, 2024 $ 0.0000791
-58.77%
$ 79,066 $ 17,128
Aug 4, 2024 $ 0.000192
+43.35%
$ 192,015 $ 22,810
Aug 3, 2024 $ 0.000134
-0.02%
$ 133,946 $ 101
Aug 2, 2024 $ 0.000134
+0.76%
$ 133,977 $ 106
Aug 1, 2024 $ 0.000133
-0.02%
$ 132,967 $ 92
Jul 31, 2024 $ 0.000133
+0.07%
$ 133,089 $ 101
Jul 30, 2024 $ 0.000133
-0.75%
$ 133,000 $ 103
Jul 29, 2024 $ 0.000134
-0.75%
$ 133,984 $ 110
Jul 28, 2024 $ 0.000135
-0.01%
$ 135,000 $ 127
Jul 27, 2024 $ 0.000135
-5.59%
$ 135,013 $ 134
Jul 26, 2024 $ 0.000143
+0.00%
$ 143,000 $ 106
Jul 25, 2024 $ 0.000143
+0.02%
$ 143,000 $ 113
Jul 24, 2024 $ 0.000143
-0.71%
$ 143,000 $ 107
Jul 23, 2024 $ 0.000144
-0.83%
$ 144,023 $ 141
Jul 22, 2024 $ 0.000145
+0.00%
$ 145,000 $ 91
Jul 21, 2024 $ 0.000145
-1.37%
$ 145,000 $ 112
Jul 20, 2024 $ 0.000147
-2.00%
$ 147,007 $ 130
Jul 19, 2024 $ 0.00015
-0.66%
$ 150,007 $ 113
Jul 18, 2024 $ 0.000151
-14.52%
$ 150,968 $ 112
Jul 17, 2024 $ 0.000177
+17.75%
$ 176,589 $ 6,241
Jul 16, 2024 $ 0.00015
+0.65%
$ 150,022 $ 105
Jul 15, 2024 $ 0.000149
-0.65%
$ 149,053 $ 115
Jul 14, 2024 $ 0.00015
+0.67%
$ 150,000 $ 108