Caesars Arena Historical Data

CAESAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000753
-0.94%
$ 753,494 $ 3,031
Feb 10, 2024 $ 0.000761
+34.12%
$ 760,516 $ 40,229
Feb 9, 2024 $ 0.000567
+0.63%
$ -- $ 2,613
Feb 8, 2024 $ 0.000564
-4.92%
$ 564,134 $ 2,600
Feb 7, 2024 $ 0.000593
+2.54%
$ 593,364 $ 2,564
Feb 4, 2024 $ 0.000555
+0.14%
$ -- $ 2,395
Feb 3, 2024 $ 0.000554
-5.39%
$ 554,014 $ 4,674
Feb 2, 2024 $ 0.000599
-0.10%
$ 598,609 $ 2,301
Feb 1, 2024 $ 0.000599
-13.23%
$ 599,022 $ 18,621
Jan 31, 2024 $ 0.000691
-11.33%
$ 690,695 $ 11,160
Jan 30, 2024 $ 0.000779
-5.28%
$ 778,642 $ 14,163
Jan 29, 2024 $ 0.000822
-5.94%
$ 821,629 $ 3,849
Jan 28, 2024 $ 0.000874
+3.65%
$ 873,681 $ 5,871
Jan 27, 2024 $ 0.000843
+4.70%
$ 842,936 $ 14,486
Jan 26, 2024 $ 0.000805
-5.01%
$ 804,670 $ 12,072
Jan 25, 2024 $ 0.000848
-4.21%
$ 847,582 $ 5,818
Jan 24, 2024 $ 0.000886
-4.23%
$ 885,526 $ 7,984
Jan 23, 2024 $ 0.000924
+13.43%
$ 924,183 $ 23,574
Jan 22, 2024 $ 0.000815
-3.73%
$ 814,973 $ 13,319
Jan 21, 2024 $ 0.000847
-4.80%
$ 847,153 $ 8,803
Jan 20, 2024 $ 0.000956
-0.80%
$ -- $ 6,063
Jan 19, 2024 $ 0.000963
-7.94%
$ 963,495 $ 9,039
Jan 18, 2024 $ 0.00105
+1.76%
$ 1.05 million $ 10,713
Jan 17, 2024 $ 0.00103
-5.15%
$ 1.03 million $ 11,499
Jan 16, 2024 $ 0.0011
+1.67%
$ 1.1 million $ 2,662
Jan 15, 2024 $ 0.00108
+32.67%
$ 1.08 million $ 29,915
Jan 14, 2024 $ 0.000817
-0.25%
$ 817,468 $ 5,835
Jan 13, 2024 $ 0.000819
-0.88%
$ 819,308 $ 14,682
Jan 12, 2024 $ 0.000825
-17.06%
$ 825,195 $ 15,169
Jan 11, 2024 $ 0.000996
+38.34%
$ 995,661 $ 42,081
Jan 10, 2024 $ 0.000721
-18.73%
$ 720,655 $ 26,767
Jan 9, 2024 $ 0.000841
-3.17%
$ -- $ 2,954
Jan 8, 2024 $ 0.000868
+10.31%
$ 868,430 $ 3,048
Jan 7, 2024 $ 0.000787
+2.13%
$ 786,587 $ 2,042
Jan 6, 2024 $ 0.00077
+0.93%
$ 770,184 $ 11,335
Jan 5, 2024 $ 0.000762
+1.90%
$ 762,195 $ 13,786
Jan 4, 2024 $ 0.000855
+3.33%
$ 854,976 $ 2,071
Jan 3, 2024 $ 0.000828
-15.81%
$ 827,701 $ 6,331
Jan 2, 2024 $ 0.000983
-11.37%
$ 982,683 $ 18,546
Jan 1, 2024 $ 0.00111
+0.73%
$ 1.11 million $ 36,605
Dec 31, 2023 $ 0.0011
+5.17%
$ 1.1 million $ 21,984
Dec 30, 2023 $ 0.00105
+13.15%
$ 1.05 million $ 22,852
Dec 29, 2023 $ 0.000924
-14.93%
$ 924,420 $ 3,623
Dec 28, 2023 $ 0.00109
+21.25%
$ 1.09 million $ 37,036
Dec 27, 2023 $ 0.000897
-24.38%
$ 897,005 $ 54,042
Dec 26, 2023 $ 0.00119
-1.82%
$ 1.19 million $ 10,957
Dec 25, 2023 $ 0.00121
-1.36%
$ 1.21 million $ 4,321
Dec 24, 2023 $ 0.00123
-9.71%
$ 1.23 million $ 9,277
Dec 23, 2023 $ 0.00136
-18.50%
$ 1.36 million $ 28,053
Dec 22, 2023 $ 0.00167
+12.32%
$ 1.67 million $ 29,950