Caesars Arena Historical Data

CAESAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00148
-10.51%
$ 1.48 million $ 31,562
Dec 20, 2023 $ 0.00166
-2.43%
$ 1.66 million $ 12,041
Dec 19, 2023 $ 0.0017
-5.98%
$ 1.7 million $ 34,841
Dec 18, 2023 $ 0.0018
+0.42%
$ 1.8 million $ 118,537
Dec 17, 2023 $ 0.0018
-14.19%
$ 1.8 million $ 91,142
Dec 16, 2023 $ 0.00209
-0.83%
$ 2.09 million $ 51,516
Dec 15, 2023 $ 0.00211
+14.86%
$ 2.11 million $ 235,174
Dec 14, 2023 $ 0.00184
+14.85%
$ 1.84 million $ 93,890
Dec 13, 2023 $ 0.0016
+14.90%
$ 1.6 million $ 68,199
Dec 12, 2023 $ 0.00139
-1.85%
$ 1.39 million $ 8,165
Dec 11, 2023 $ 0.00142
-1.59%
$ 1.42 million $ 46,960
Dec 10, 2023 $ 0.00144
+22.78%
$ 1.44 million $ 67,109
Dec 9, 2023 $ 0.00117
+13.07%
$ 1.17 million $ 164,915
Dec 8, 2023 $ 0.00104
+14.37%
$ 1.04 million $ 58,853
Dec 7, 2023 $ 0.000905
-4.43%
$ 905,336 $ 67,209
Dec 6, 2023 $ 0.000947
-13.35%
$ 947,341 $ 33,284
Dec 5, 2023 $ 0.00109
-20.19%
$ 1.09 million $ 31,053
Dec 4, 2023 $ 0.00137
-3.18%
$ 1.37 million $ 51,910
Dec 3, 2023 $ 0.00142
+8.96%
$ 1.42 million $ 159,042
Dec 2, 2023 $ 0.0013
+6.01%
$ 1.3 million $ 146,079
Dec 1, 2023 $ 0.00119
+60.76%
$ 1.19 million $ 88,585
Nov 30, 2023 $ 0.000743
+28.77%
$ 742,872 $ 28,871
Nov 29, 2023 $ 0.000577
-12.01%
$ 577,034 $ 15,138
Nov 28, 2023 $ 0.000656
-19.57%
$ 656,082 $ 35,565
Nov 27, 2023 $ 0.000816
-1.34%
$ 815,661 $ 24,498
Nov 26, 2023 $ 0.000827
+16.33%
$ 827,278 $ 55,442
Nov 25, 2023 $ 0.000711
-24.81%
$ 711,331 $ 18,135
Nov 24, 2023 $ 0.000946
-6.95%
$ 945,700 $ 28,699
Nov 23, 2023 $ 0.00102
-4.64%
$ 1.02 million $ 16,361
Nov 22, 2023 $ 0.00107
-6.40%
$ 1.07 million $ 53,456
Nov 21, 2023 $ 0.00114
-19.03%
$ 1.14 million $ 47,699
Nov 20, 2023 $ 0.00139
+87.81%
$ 1.39 million $ 220,799
Nov 19, 2023 $ 0.000741
+7.02%
$ 740,633 $ 72,008
Nov 18, 2023 $ 0.000692
-0.56%
$ 691,984 $ 7,741
Nov 17, 2023 $ 0.000696
+1.60%
$ 695,567 $ 18,575
Nov 16, 2023 $ 0.000684
-18.70%
$ 684,435 $ 86,142
Nov 15, 2023 $ 0.000841
-0.05%
$ 841,465 $ 60,526
Nov 14, 2023 $ 0.000842
-21.04%
$ 842,479 $ 31,118
Nov 13, 2023 $ 0.00107
-28.53%
$ 1.07 million $ 141,693
Nov 12, 2023 $ 0.00149
-20.84%
$ 1.49 million $ 111,765
Nov 11, 2023 $ 0.00189
+16.06%
$ 1.89 million $ 133,451
Nov 10, 2023 $ 0.00163
-1.48%
$ 1.63 million $ 127,070
Nov 9, 2023 $ 0.00165
-1.46%
$ 1.65 million $ 591,809
Nov 8, 2023 $ 0.00166
+9.63%
$ 1.66 million $ 379,707
Nov 7, 2023 $ 0.00144
+9.75%
$ 1.44 million $ 660,157
Nov 6, 2023 $ 0.00129
-15.40%
$ 1.29 million $ 102,943
Nov 5, 2023 $ 0.00153
+64.92%
$ 1.53 million $ 116,559
Nov 4, 2023 $ 0.000927
+0.14%
$ 926,852 $ 14,487
Nov 3, 2023 $ 0.000925
+9.93%
$ 925,456 $ 35,024
Nov 2, 2023 $ 0.000842
-12.32%
$ 841,780 $ 49,970