MEGADETH Historical Data

MEGADETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅131
+0.00%
$ 13,136 $ 1,291
Feb 10, 2026 $ 0.0₆863
+0.00%
$ -- $ 5
Oct 19, 2025 $ 0.0₅214
+2.37%
$ -- $ 3,590
Mar 13, 2025 $ 0.0₅105
+0.00%
$ -- $ 10
Jan 15, 2025 $ 0.0₅289
+2.91%
$ -- $ 37
Nov 19, 2024 $ 0.0₅416
-3.07%
$ -- $ 748
Nov 18, 2024 $ 0.0₅421
+0.00%
$ 42,133 $ 506
Nov 17, 2024 $ 0.0₅419
-2.31%
$ 41,932 $ 73
Nov 16, 2024 $ 0.0₅465
+1.79%
$ -- $ 866
Nov 14, 2024 $ 0.0₅533
-1.04%
$ -- $ 1,067
Nov 12, 2024 $ 0.0₅591
+0.29%
$ -- $ 62
Nov 2, 2024 $ 0.0₅579
-0.42%
$ -- $ 92
Nov 1, 2024 $ 0.0₅581
+1.54%
$ 58,034 $ 293
Oct 31, 2024 $ 0.0₅573
-10.72%
$ 57,164 $ 143
Oct 30, 2024 $ 0.0₅641
-0.92%
$ 64,004 $ 627
Oct 29, 2024 $ 0.0₅665
+2.29%
$ -- $ 104
Oct 28, 2024 $ 0.0₅65
+2.09%
$ 64,863 $ 101
Oct 25, 2024 $ 0.0₅658
-0.60%
$ -- $ 302
Oct 24, 2024 $ 0.0₅661
+0.47%
$ 66,034 $ 304
Oct 23, 2024 $ 0.0₅681
-4.43%
$ 67,959 $ 675
Oct 22, 2024 $ 0.0₅712
-2.40%
$ 71,046 $ 222
Oct 21, 2024 $ 0.0₅729
-9.56%
$ 72,776 $ 1,076
Oct 20, 2024 $ 0.0₅806
+15.26%
$ 80,416 $ 823
Oct 19, 2024 $ 0.0₅699
+9.81%
$ 69,788 $ 919
Oct 18, 2024 $ 0.0₅637
+4.43%
$ 63,560 $ 476
Oct 17, 2024 $ 0.0₅61
-9.26%
$ 60,849 $ 444
Oct 16, 2024 $ 0.0₅671
+3.08%
$ 67,024 $ 4,133
Oct 15, 2024 $ 0.0₅651
-19.13%
$ 64,972 $ 1,590
Oct 14, 2024 $ 0.0₅809
+10.98%
$ 80,735 $ 1,821
Oct 13, 2024 $ 0.0₅728
+27.91%
$ 72,692 $ 4,293
Oct 12, 2024 $ 0.0₅494
-0.05%
$ 49,354 $ 1,757
Oct 11, 2024 $ 0.0₅485
-1.77%
$ 48,401 $ 693
Oct 10, 2024 $ 0.0₅493
+3.12%
$ 49,251 $ 875
Oct 9, 2024 $ 0.0₅478
+71.34%
$ 47,759 $ 1,809
Oct 7, 2024 $ 0.0₅393
-10.96%
$ 39,185 $ 49
Oct 6, 2024 $ 0.0₅391
-8.67%
$ 39,004 $ 1,013
Oct 5, 2024 $ 0.0₅428
-4.35%
$ 42,702 $ 855
Oct 4, 2024 $ 0.0₅447
+1.04%
$ 44,663 $ 1,605
Oct 3, 2024 $ 0.0₅443
-14.92%
$ 44,175 $ 3,005
Oct 2, 2024 $ 0.0₅63
-3.36%
$ 62,885 $ 30,252
Sep 5, 2024 $ 0.0₅349
+0.31%
$ -- $ 64
Sep 4, 2024 $ 0.0₅348
-4.70%
$ 34,774 $ 64
Sep 3, 2024 $ 0.0₅366
-32.75%
$ 36,513 $ 406
Jul 11, 2024 $ 0.0₅707
-0.35%
$ -- $ 2,563
Jul 10, 2024 $ 0.0₅709
+122.65%
$ 70,815 $ 2,567
Jul 9, 2024 $ 0.0₅31
-0.52%
$ 30,931 $ 16
Jul 4, 2024 $ 0.0₅345
+0.43%
$ -- $ 14
Jul 3, 2024 $ 0.0₅344
-8.81%
$ 34,345 $ 14
Jul 2, 2024 $ 0.0₅38
-23.53%
$ 37,891 $ 217
Jul 1, 2024 $ 0.0₅303
-33.44%
$ 30,282 $ 50
Download