MEGADETH Historical Data

MEGADETH Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000445
+44.34%
$ 444,690 $ 29,765
May 7, 2024 $ 0.0000309
+20.16%
$ 308,655 $ 8,453
May 6, 2024 $ 0.0000257
-2.73%
$ 256,828 $ 35,004
May 5, 2024 $ 0.0000264
+35.39%
$ 263,986 $ 19,471
May 4, 2024 $ 0.0000195
-10.20%
$ 194,903 $ 7,660
May 3, 2024 $ 0.0000218
-11.42%
$ 217,316 $ 22,099
May 2, 2024 $ 0.0000224
+8.52%
$ 245,354 $ 10,404
May 1, 2024 $ 0.0000206
-42.18%
$ 206,378 $ 25,724
Apr 30, 2024 $ 0.0000358
+393.09%
$ 356,900 $ 10,852
Apr 29, 2024 $ 0.0₅726
-17.65%
$ 72,460 $ 1,069
Apr 28, 2024 $ 0.0₅884
-33.89%
$ 88,233 $ 2,100
Apr 27, 2024 $ 0.0000134
-29.75%
$ 133,938 $ 6,061
Apr 26, 2024 $ 0.0000191
+119.90%
$ 190,667 $ 119,709
Apr 25, 2024 $ 0.0₅869
+57.63%
$ 86,711 $ 120,610
Apr 24, 2024 $ 0.0₅551
-37.20%
$ 55,009 $ 6,396
Apr 23, 2024 $ 0.0₅877
-53.32%
$ 87,581 $ 19,177
Apr 22, 2024 $ 0.0000188
-13.74%
$ 187,632 $ 14,747
Apr 21, 2024 $ 0.0000281
+2.71%
$ 280,242 $ 66,439
Apr 20, 2024 $ 0.0₅853
-3.17%
$ 85,139 $ 8,416
Feb 16, 2024 $ 0.0₅648
-0.40%
$ -- $ 2,408
Feb 15, 2024 $ 0.0₅651
+23.27%
$ 65,061 $ 79,634
Nov 29, 2023 $ 0.0₅63
+0.14%
$ -- $ 5,437
Nov 28, 2023 $ 0.0₅629
+15.13%
$ 62,889 $ 48,384
Nov 23, 2023 $ 0.0₅63
-0.06%
$ -- $ 2,433
Nov 22, 2023 $ 0.0₅63
+15.74%
$ 63,046 $ 11,196
Nov 21, 2023 $ 0.0₅546
-30.52%
$ 54,612 $ 13,670
Nov 20, 2023 $ 0.0₅786
+26.40%
$ 78,609 $ 4,828
Nov 19, 2023 $ 0.0₅622
+21.66%
$ 62,206 $ 342,487
Download