Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIFT Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 PM $0.124
+0.00%
$1.01 million $7
Oct 20, 10 AM $0.124
-0.06%
$1.01 million $4
Oct 19, 4 PM $0.124
+0.00%
$1.01 million $200
Oct 18, 5 PM $0.124
+0.00%
$1.01 million $118
Oct 17, 7 AM $0.122
+0.00%
$870,033 $625
Oct 17, 3 AM $0.117
+0.00%
$836,010 $468
Oct 17, 2 AM $0.121
+0.00%
$865,917 $351
Oct 16, 9 PM $0.117
+0.00%
$832,293 $241
Oct 16, 1 PM $0.119
+0.00%
$851,917 $204
Oct 16, 12 PM $0.118
+0.00%
$845,742 $346
Oct 16, 10 AM $0.119
+0.00%
$847,206 $498
Oct 16, 2 AM $0.116
+0.00%
$830,490 $690
Oct 15, 12 PM $0.119
+2.01%
$846,463 $578
Oct 15, 11 AM $0.115
+0.40%
$821,469 $502
Oct 15, 10 AM $0.112
+0.00%
$801,735 $256
Oct 15, 9 AM $0.109
+4.72%
$780,447 $133
Oct 15, 5 AM $0.104
-0.22%
$745,208 $21
Oct 13, 10 AM $0.105
+0.00%
$750,134 $8
Oct 12, 1 PM $0.106
+0.00%
$758,566 $24
Oct 12, 9 AM $0.106
+0.00%
$759,839 $24
Oct 8, 12 PM $0.107
+0.00%
$763,719 $106
Oct 5, 11 PM $0.105
+0.00%
$746,779 $557
Oct 5, 2 PM $0.102
+0.00%
$730,933 $529
Oct 5, 1 PM $0.105
+0.00%
$747,069 $533
Oct 5, 8 AM $0.105
+0.00%
$747,438 $527
Oct 5, 2 AM $0.105
+0.00%
$747,471 $570
Oct 5, 12 AM $0.102
+0.00%
$730,088 $242
Oct 4, 4 PM $0.11
+0.00%
$787,711 $965
Oct 4, 3 PM $0.11
-0.32%
$787,977 $953
Oct 4, 4 AM $0.112
+0.00%
$798,537 $724
Oct 4, 3 AM $0.108
+0.00%
$770,976 $753
Oct 3, 11 PM $0.108
+1.06%
$772,255 $724
Oct 3, 10 PM $0.12
+0.00%
$857,095 $78
Oct 3, 9 PM $0.117
+0.00%
$838,926 $69
Oct 3, 8 PM $0.117
+0.00%
$837,427 $49
Oct 3, 4 PM $0.117
+0.00%
$834,112 $49
Oct 3, 2 PM $0.117
+0.00%
$834,374 $151
Oct 3, 3 AM $0.117
+0.00%
$835,823 $155
Oct 2, 4 PM $0.118
+0.03%
$842,385 $2,345
Oct 2, 8 AM $0.115
+0.00%
$823,434 $4,907
Oct 1, 10 PM $0.114
+3.82%
$816,756 $4,704
Oct 1, 9 PM $0.124
+0.00%
$883,884 $4,405
Oct 1, 8 PM $0.12
+0.00%
$859,433 $4,250
Oct 1, 6 PM $0.117
+0.90%
$835,212 $4,168
Oct 1, 5 PM $0.11
-10.20%
$784,185 $3,624
Oct 1, 4 PM $0.118
-0.56%
$839,167 $3,370
Oct 1, 3 PM $0.115
+6.72%
$823,536 $3,427
Oct 1, 2 PM $0.106
-10.68%
$755,844 $3,452
Oct 1, 1 PM $0.116
+0.00%
$829,342 $3,345
Oct 1, 11 AM $0.115
+4.83%
$824,408 $5,015
Download