GIFT Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0236
+0.00%
$74,109 $3,164
Apr 13, 12 AM $0.0236
+0.00%
$74,109 $3,164
Apr 12, 11 PM $0.0236
-2.73%
$74,109 $3,164
Apr 12, 10 PM $0.0243
+0.00%
$76,186 $3,112
Apr 12, 9 PM $0.028
+0.00%
$87,924 $3,085
Apr 12, 8 PM $0.0272
+0.00%
$85,406 $3,048
Apr 12, 7 PM $0.0272
+0.94%
$85,443 $3,051
Apr 12, 5 PM $0.0272
+0.00%
$85,412 $2,057
Apr 12, 11 AM $0.101
+0.00%
$316,426 $687
Apr 12, 10 AM $0.101
+0.00%
$316,426 $687
Apr 12, 9 AM $0.101
-1.86%
$316,426 $672
Apr 12, 8 AM $0.103
+0.00%
$322,420 $658
Apr 12, 7 AM $0.103
-0.04%
$322,420 $658
Apr 12, 6 AM $0.103
+0.00%
$322,543 $578
Apr 12, 5 AM $0.103
+0.00%
$322,543 $578
Apr 12, 4 AM $0.103
+0.00%
$322,543 $578
Apr 12, 3 AM $0.103
+0.00%
$322,543 $578
Apr 12, 2 AM $0.103
+0.00%
$322,543 $578
Apr 12, 1 AM $0.103
+0.00%
$322,543 $578
Apr 12, 12 AM $0.103
+0.00%
$322,543 $578
Apr 11, 11 PM $0.103
+0.00%
$322,543 $578
Apr 11, 7 PM $0.0948
+0.00%
$297,683 $525
Apr 11, 6 PM $0.0948
+0.00%
$297,683 $525
Apr 11, 12 PM $0.103
+0.00%
$323,614 $512
Apr 11, 11 AM $0.103
+0.00%
$323,614 $287
Apr 11, 10 AM $0.103
+0.00%
$323,614 $287
Apr 11, 9 AM $0.103
+0.00%
$323,614 $450
Apr 11, 8 AM $0.103
+0.00%
$323,614 $450
Apr 11, 7 AM $0.103
+0.00%
$323,614 $450
Apr 11, 6 AM $0.103
+0.00%
$323,614 $450
Apr 11, 5 AM $0.103
+0.00%
$323,614 $450
Apr 11, 4 AM $0.103
+0.00%
$323,614 $450
Apr 11, 3 AM $0.103
+0.00%
$323,614 $450
Apr 11, 2 AM $0.103
+0.00%
$323,614 $450
Apr 11, 1 AM $0.103
+0.00%
$323,614 $450
Apr 11, 12 AM $0.103
+0.00%
$323,614 $450
Apr 10, 11 PM $0.103
+0.16%
$323,614 $450
Apr 10, 10 PM $0.103
+0.00%
$323,086 $430
Apr 10, 9 PM $0.103
+0.00%
$323,086 $430
Apr 10, 8 PM $0.103
+0.00%
$323,086 $430
Apr 10, 7 PM $0.103
+0.00%
$323,086 $430
Apr 10, 6 PM $0.103
+0.00%
$323,086 $430
Apr 10, 5 PM $0.103
+0.00%
$323,086 $430
Apr 10, 4 PM $0.103
+0.00%
$323,918 $252
Apr 10, 3 PM $0.103
+0.15%
$323,918 $252
Apr 10, 2 PM $0.103
+0.00%
$323,434 $393
Apr 10, 1 PM $0.103
+0.00%
$323,434 $393
Apr 10, 12 PM $0.103
+0.00%
$323,434 $393
Apr 10, 11 AM $0.103
+0.00%
$323,434 $403
Apr 10, 10 AM $0.103
+0.00%
$323,434 $611
Download