GIFT Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0236
+0.00%
$ -- $ 3,164
Apr 6 $ 0.103
-14.40%
$ 74,109 $ 22,605
Mar 30 $ 0.15
-0.01%
$ 376,816 $ 171,554
Mar 16 $ 0.158
-0.65%
$ -- $ 138
Mar 9 $ 0.16
-2.80%
$ -- $ 242,939
Mar 2 $ 0.165
-2.59%
$ 518,266 $ 754,220
Feb 23 $ 0.17
+1.68%
$ 533,168 $ 868,627
Feb 16 $ 0.163
+1.13%
$ 523,206 $ 751,728
Feb 9 $ 0.162
+0.54%
$ 505,866 $ 979,465
Feb 2 $ 0.16
+4.98%
$ 505,110 $ 1.21 million
Jan 26 $ 0.158
-2.18%
$ 477,852 $ 1.01 million
Jan 19 $ 0.16
+6.89%
$ 506,049 $ 817,311
Jan 12 $ 0.147
+0.71%
$ 469,689 $ 774,062
Jan 5 $ 0.145
+2.92%
$ 461,533 $ 783,781
Dec 29 $ 0.141
-3.75%
$ 438,506 $ 881,966
Dec 22 $ 0.146
+3.45%
$ 459,867 $ 667,583
Dec 15 $ 0.14
+1.72%
$ 442,498 $ 643,381
Dec 8 $ 0.138
+2.55%
$ 432,332 $ 482,344
Dec 1 $ 0.134
+2.60%
$ 422,378 $ 445,390
Nov 24 $ 0.131
+0.02%
$ 410,698 $ 621,918
Nov 17 $ 0.131
-2.99%
$ 411,880 $ 392,059
Nov 10 $ 0.136
+5.10%
$ -- $ 218,347
Nov 3 $ 0.129
+0.51%
$ 404,563 $ 1.15 million
Oct 27 $ 0.129
-1.62%
$ 401,981 $ 1.19 million
Oct 20 $ 0.132
-3.07%
$ 410,654 $ 1.25 million
Oct 13 $ 0.137
+5.34%
$ 428,088 $ 1.32 million
Oct 6 $ 0.125
+0.00%
$ 407,981 $ 1.39 million
Sep 29 $ 0.125
+5.48%
$ 392,466 $ 1.18 million
Sep 22 $ 0.118
-0.05%
$ 371,889 $ 756
Sep 15 $ 0.118
+1.30%
$ 372,075 $ 1.18 million
Sep 8 $ 0.117
+2.47%
$ 367,269 $ 684,989
Sep 1 $ 0.114
+3.19%
$ -- $ 1.15 million
Aug 25 $ 0.111
+2.44%
$ 348,105 $ 1.7 million
Aug 18 $ 0.108
+1.30%
$ 340,118 $ 1.54 million
Aug 11 $ 0.107
-1.80%
$ 335,889 $ 1.5 million
Aug 4 $ 0.109
+1.09%
$ 342,491 $ 1.48 million
Jul 28 $ 0.108
+0.99%
$ 339,355 $ 4.17 million
Jul 21 $ 0.107
-0.93%
$ 337,006 $ 97,479
Download