GIFT Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0236
+0.00%
$-- $3,164
Apr 6 $0.103
-14.40%
$74,109 $22,605
Mar 30 $0.15
-0.01%
$376,816 $171,554
Mar 16 $0.158
-0.65%
$-- $138
Mar 9 $0.16
-2.80%
$-- $242,939
Mar 2 $0.165
-2.59%
$518,266 $754,220
Feb 23 $0.17
+1.68%
$533,168 $868,627
Feb 16 $0.163
+1.13%
$523,206 $751,728
Feb 9 $0.162
+0.54%
$505,866 $979,465
Feb 2 $0.16
+4.98%
$505,110 $1.21 million
Jan 26 $0.158
-2.18%
$477,852 $1.01 million
Jan 19 $0.16
+6.89%
$506,049 $817,311
Jan 12 $0.147
+0.71%
$469,689 $774,062
Jan 5 $0.145
+2.92%
$461,533 $783,781
Dec 29 $0.141
-3.75%
$438,506 $881,966
Dec 22 $0.146
+3.45%
$459,867 $667,583
Dec 15 $0.14
+1.72%
$442,498 $643,381
Dec 8 $0.138
+2.55%
$432,332 $482,344
Dec 1 $0.134
+2.60%
$422,378 $445,390
Nov 24 $0.131
+0.02%
$410,698 $621,918
Nov 17 $0.131
-2.99%
$411,880 $392,059
Nov 10 $0.136
+5.10%
$-- $218,347
Nov 3 $0.129
+0.51%
$404,563 $1.15 million
Oct 27 $0.129
-1.62%
$401,981 $1.19 million
Oct 20 $0.132
-3.07%
$410,654 $1.25 million
Oct 13 $0.137
+5.34%
$428,088 $1.32 million
Oct 6 $0.125
+0.00%
$407,981 $1.39 million
Sep 29 $0.125
+5.48%
$392,466 $1.18 million
Sep 22 $0.118
-0.05%
$371,889 $756
Sep 15 $0.118
+1.30%
$372,075 $1.18 million
Sep 8 $0.117
+2.47%
$367,269 $684,989
Sep 1 $0.114
+3.19%
$-- $1.15 million
Aug 25 $0.111
+2.44%
$348,105 $1.7 million
Aug 18 $0.108
+1.30%
$340,118 $1.54 million
Aug 11 $0.107
-1.80%
$335,889 $1.5 million
Aug 4 $0.109
+1.09%
$342,491 $1.48 million
Jul 28 $0.108
+0.99%
$339,355 $4.17 million
Jul 21 $0.107
-0.93%
$337,006 $97,479
Download