GIFT Historical Data

GIFT Page 2
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.161
+0.42%
$ 506,543 $ 202,773
Feb 8, 2026 $ 0.161
+0.93%
$ 505,110 $ 214,599
Feb 7, 2026 $ 0.16
+0.56%
$ 501,382 $ 202,820
Feb 6, 2026 $ 0.159
+1.99%
$ 498,777 $ 211,566
Feb 5, 2026 $ 0.156
-3.91%
$ 490,107 $ 225,053
Feb 4, 2026 $ 0.162
+1.56%
$ 510,029 $ 215,588
Feb 3, 2026 $ 0.159
+3.78%
$ 499,554 $ 203,579
Feb 2, 2026 $ 0.153
+0.43%
$ 479,658 $ 154,807
Feb 1, 2026 $ 0.152
-3.84%
$ 477,852 $ 210,170
Jan 31, 2026 $ 0.158
+0.48%
$ 494,878 $ 215,951
Jan 30, 2026 $ 0.157
-10.05%
$ 492,408 $ 171,532
Jan 29, 2026 $ 0.174
-0.75%
$ 547,421 $ 189,349
Jan 28, 2026 $ 0.176
+5.34%
$ 551,572 $ 158,637
Jan 27, 2026 $ 0.167
+3.09%
$ 523,722 $ 149,325
Jan 26, 2026 $ 0.162
+0.74%
$ 509,652 $ 126,068
Jan 25, 2026 $ 0.161
+1.11%
$ 506,049 $ 151,722
Jan 24, 2026 $ 0.16
+0.22%
$ 502,052 $ 136,540
Jan 23, 2026 $ 0.159
+0.34%
$ 500,721 $ 147,244
Jan 22, 2026 $ 0.159
+3.46%
$ 498,225 $ 143,843
Jan 21, 2026 $ 0.153
+2.16%
$ 481,576 $ 124,166
Jan 20, 2026 $ 0.15
-0.30%
$ 471,428 $ 163,417
Jan 19, 2026 $ 0.151
+0.67%
$ 472,848 $ 102,101
Jan 18, 2026 $ 0.15
+1.42%
$ 469,689 $ 133,566
Jan 17, 2026 $ 0.147
-0.37%
$ 462,482 $ 133,963
Jan 16, 2026 $ 0.148
-0.61%
$ 464,712 $ 138,479
Jan 15, 2026 $ 0.149
-0.16%
$ 466,566 $ 128,420
Jan 14, 2026 $ 0.149
+0.62%
$ 467,338 $ 98,217
Jan 13, 2026 $ 0.148
+0.41%
$ 465,026 $ 165,433
Jan 12, 2026 $ 0.147
+0.61%
$ 462,041 $ 109,549
Jan 11, 2026 $ 0.147
+1.64%
$ 461,533 $ 100,959
Jan 10, 2026 $ 0.145
+0.05%
$ 454,071 $ 105,433
Jan 9, 2026 $ 0.145
+0.99%
$ 454,466 $ 99,746
Jan 8, 2026 $ 0.143
+0.01%
$ 450,128 $ 98,562
Jan 7, 2026 $ 0.144
+1.96%
$ 450,885 $ 91,729
Jan 6, 2026 $ 0.141
+1.03%
$ 442,069 $ 96,576
Jan 5, 2026 $ 0.14
-0.68%
$ 438,184 $ 291,734
Jan 4, 2026 $ 0.14
-0.56%
$ 438,506 $ 484,471
Jan 3, 2026 $ 0.141
+0.62%
$ 442,238 $ 492,481
Jan 2, 2026 $ 0.14
-0.04%
$ 439,463 $ 57,391
Jan 1, 2026 $ 0.14
+0.57%
$ 439,658 $ 65,430
Dec 31, 2025 $ 0.139
-0.17%
$ 436,105 $ 83,775
Dec 30, 2025 $ 0.14
+0.57%
$ 438,365 $ 76,130
Dec 29, 2025 $ 0.139
-5.21%
$ 435,781 $ 106,758
Dec 28, 2025 $ 0.145
-0.39%
$ 459,867 $ 108,369
Dec 27, 2025 $ 0.146
-0.21%
$ 458,437 $ 114,210
Dec 26, 2025 $ 0.146
+1.39%
$ 458,698 $ 103,426
Dec 25, 2025 $ 0.143
-0.40%
$ 451,995 $ 113,421
Dec 24, 2025 $ 0.144
-0.12%
$ 451,147 $ 104,321
Dec 23, 2025 $ 0.144
+0.00%
$ 454,121 $ 116,826
Dec 22, 2025 $ 0.143
+1.31%
$ 449,221 $ 115,379