GIFT Historical Data

GIFT Page 2
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.161
+0.42%
$506,543 $202,773
Feb 8, 2026 $0.161
+0.93%
$505,110 $214,599
Feb 7, 2026 $0.16
+0.56%
$501,382 $202,820
Feb 6, 2026 $0.159
+1.99%
$498,777 $211,566
Feb 5, 2026 $0.156
-3.91%
$490,107 $225,053
Feb 4, 2026 $0.162
+1.56%
$510,029 $215,588
Feb 3, 2026 $0.159
+3.78%
$499,554 $203,579
Feb 2, 2026 $0.153
+0.43%
$479,658 $154,807
Feb 1, 2026 $0.152
-3.84%
$477,852 $210,170
Jan 31, 2026 $0.158
+0.48%
$494,878 $215,951
Jan 30, 2026 $0.157
-10.05%
$492,408 $171,532
Jan 29, 2026 $0.174
-0.75%
$547,421 $189,349
Jan 28, 2026 $0.176
+5.34%
$551,572 $158,637
Jan 27, 2026 $0.167
+3.09%
$523,722 $149,325
Jan 26, 2026 $0.162
+0.74%
$509,652 $126,068
Jan 25, 2026 $0.161
+1.11%
$506,049 $151,722
Jan 24, 2026 $0.16
+0.22%
$502,052 $136,540
Jan 23, 2026 $0.159
+0.34%
$500,721 $147,244
Jan 22, 2026 $0.159
+3.46%
$498,225 $143,843
Jan 21, 2026 $0.153
+2.16%
$481,576 $124,166
Jan 20, 2026 $0.15
-0.30%
$471,428 $163,417
Jan 19, 2026 $0.151
+0.67%
$472,848 $102,101
Jan 18, 2026 $0.15
+1.42%
$469,689 $133,566
Jan 17, 2026 $0.147
-0.37%
$462,482 $133,963
Jan 16, 2026 $0.148
-0.61%
$464,712 $138,479
Jan 15, 2026 $0.149
-0.16%
$466,566 $128,420
Jan 14, 2026 $0.149
+0.62%
$467,338 $98,217
Jan 13, 2026 $0.148
+0.41%
$465,026 $165,433
Jan 12, 2026 $0.147
+0.61%
$462,041 $109,549
Jan 11, 2026 $0.147
+1.64%
$461,533 $100,959
Jan 10, 2026 $0.145
+0.05%
$454,071 $105,433
Jan 9, 2026 $0.145
+0.99%
$454,466 $99,746
Jan 8, 2026 $0.143
+0.01%
$450,128 $98,562
Jan 7, 2026 $0.144
+1.96%
$450,885 $91,729
Jan 6, 2026 $0.141
+1.03%
$442,069 $96,576
Jan 5, 2026 $0.14
-0.68%
$438,184 $291,734
Jan 4, 2026 $0.14
-0.56%
$438,506 $484,471
Jan 3, 2026 $0.141
+0.62%
$442,238 $492,481
Jan 2, 2026 $0.14
-0.04%
$439,463 $57,391
Jan 1, 2026 $0.14
+0.57%
$439,658 $65,430
Dec 31, 2025 $0.139
-0.17%
$436,105 $83,775
Dec 30, 2025 $0.14
+0.57%
$438,365 $76,130
Dec 29, 2025 $0.139
-5.21%
$435,781 $106,758
Dec 28, 2025 $0.145
-0.39%
$459,867 $108,369
Dec 27, 2025 $0.146
-0.21%
$458,437 $114,210
Dec 26, 2025 $0.146
+1.39%
$458,698 $103,426
Dec 25, 2025 $0.143
-0.40%
$451,995 $113,421
Dec 24, 2025 $0.144
-0.12%
$451,147 $104,321
Dec 23, 2025 $0.144
+0.00%
$454,121 $116,826
Dec 22, 2025 $0.143
+1.31%
$449,221 $115,379