Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIFT Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.164
-0.58%
$514,808 $82,409
Mar 10, 2026 $0.165
+0.11%
$517,837 $23,523
Mar 9, 2026 $0.151
-8.52%
$474,117 $8,862
Mar 8, 2026 $0.165
-0.21%
$518,266 $65,318
Mar 7, 2026 $0.165
-0.24%
$519,364 $123,915
Mar 6, 2026 $0.166
+1.54%
$520,922 $126,242
Mar 5, 2026 $0.163
-1.18%
$512,583 $121,020
Mar 4, 2026 $0.165
+0.48%
$518,711 $122,227
Mar 3, 2026 $0.164
-3.43%
$515,676 $129,294
Mar 2, 2026 $0.17
+0.26%
$534,602 $131,521
Mar 1, 2026 $0.17
-0.01%
$533,168 $126,383
Feb 28, 2026 $0.17
-0.31%
$533,193 $119,794
Feb 27, 2026 $0.17
+2.07%
$534,782 $118,488
Feb 26, 2026 $0.167
+1.36%
$524,636 $123,754
Feb 25, 2026 $0.165
+0.81%
$518,271 $126,066
Feb 24, 2026 $0.164
-1.91%
$516,466 $126,285
Feb 23, 2026 $0.168
+0.67%
$527,866 $127,857
Feb 22, 2026 $0.167
+2.14%
$523,206 $127,332
Feb 21, 2026 $0.163
-1.14%
$511,581 $127,245
Feb 20, 2026 $0.165
+2.95%
$517,354 $126,359
Feb 19, 2026 $0.16
-0.49%
$501,757 $124,709
Feb 18, 2026 $0.16
+3.59%
$503,046 $123,665
Feb 17, 2026 $0.155
-3.50%
$487,694 $123,008
Feb 16, 2026 $0.161
-0.10%
$505,372 $126,742
Feb 15, 2026 $0.161
-0.51%
$505,866 $122,220
Feb 14, 2026 $0.162
+0.30%
$507,151 $122,240
Feb 13, 2026 $0.161
+1.67%
$505,654 $120,570
Feb 12, 2026 $0.158
-2.37%
$496,813 $136,672
Feb 11, 2026 $0.162
-0.26%
$507,413 $198,969
Feb 10, 2026 $0.161
+0.20%
$506,490 $198,241
Feb 9, 2026 $0.161
+0.42%
$506,543 $202,773
Feb 8, 2026 $0.161
+0.93%
$505,110 $214,599
Feb 7, 2026 $0.16
+0.56%
$501,382 $202,820
Feb 6, 2026 $0.159
+1.99%
$498,777 $211,566
Feb 5, 2026 $0.156
-3.91%
$490,107 $225,053
Feb 4, 2026 $0.162
+1.56%
$510,029 $215,588
Feb 3, 2026 $0.159
+3.78%
$499,554 $203,579
Feb 2, 2026 $0.153
+0.43%
$479,658 $154,807
Feb 1, 2026 $0.152
-3.84%
$477,852 $210,170
Jan 31, 2026 $0.158
+0.48%
$494,878 $215,951
Jan 30, 2026 $0.157
-10.05%
$492,408 $171,532
Jan 29, 2026 $0.174
-0.75%
$547,421 $189,349
Jan 28, 2026 $0.176
+5.34%
$551,572 $158,637
Jan 27, 2026 $0.167
+3.09%
$523,722 $149,325
Jan 26, 2026 $0.162
+0.74%
$509,652 $126,068
Jan 25, 2026 $0.161
+1.11%
$506,049 $151,722
Jan 24, 2026 $0.16
+0.22%
$502,052 $136,540
Jan 23, 2026 $0.159
+0.34%
$500,721 $147,244
Jan 22, 2026 $0.159
+3.46%
$498,225 $143,843
Jan 21, 2026 $0.153
+2.16%
$481,576 $124,166