GIFT Historical Data

GIFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.14
-0.01%
$ 442,498 $ 122,446
Dec 20, 2025 $ 0.14
+0.47%
$ 439,448 $ 117,734
Dec 19, 2025 $ 0.14
+0.60%
$ 439,359 $ 89,676
Dec 18, 2025 $ 0.139
-1.21%
$ 436,425 $ 109,099
Dec 17, 2025 $ 0.14
+1.01%
$ 440,774 $ 127,940
Dec 16, 2025 $ 0.138
-0.31%
$ 435,206 $ 108,015
Dec 15, 2025 $ 0.138
+0.16%
$ 434,737 $ 90,918
Dec 14, 2025 $ 0.137
-0.89%
$ 432,332 $ 121,329
Dec 13, 2025 $ 0.138
-0.25%
$ 435,175 $ 101,935
Dec 12, 2025 $ 0.138
+0.37%
$ 434,271 $ 80,111
Dec 11, 2025 $ 0.138
+1.20%
$ 431,804 $ 85,674
Dec 10, 2025 $ 0.136
+0.89%
$ 426,708 $ 97,099
Dec 9, 2025 $ 0.135
-0.64%
$ 422,956 $ 76,009
Dec 8, 2025 $ 0.136
+0.79%
$ 425,699 $ 41,516
Dec 7, 2025 $ 0.135
+0.41%
$ 422,378 $ 57,649
Dec 6, 2025 $ 0.134
-0.25%
$ 421,385 $ 64,733
Dec 5, 2025 $ 0.134
-0.84%
$ 422,148 $ 66,062
Dec 4, 2025 $ 0.136
+1.10%
$ 426,532 $ 92,658
Dec 3, 2025 $ 0.134
-0.65%
$ 426,073 $ 63,711
Dec 2, 2025 $ 0.135
-0.30%
$ 424,513 $ 81,256
Dec 1, 2025 $ 0.136
+3.79%
$ 426,283 $ 76,969
Nov 30, 2025 $ 0.131
+0.04%
$ 410,698 $ 79,453
Nov 29, 2025 $ 0.131
+0.07%
$ 411,494 $ 71,898
Nov 28, 2025 $ 0.132
+0.27%
$ 411,656 $ 86,325
Nov 27, 2025 $ 0.131
-0.45%
$ 412,128 $ 87,465
Nov 26, 2025 $ 0.132
-0.17%
$ 414,089 $ 92,596
Nov 25, 2025 $ 0.132
+0.91%
$ 414,248 $ 98,767
Nov 24, 2025 $ 0.132
+0.49%
$ 411,011 $ 184,866
Nov 23, 2025 $ 0.131
+0.18%
$ 411,880 $ 248,997
Nov 22, 2025 $ 0.131
+0.01%
$ 411,880 $ 242,722
Nov 21, 2025 $ 0.131
-2.99%
$ 411,929 $ 149,134
Nov 20, 2025 $ 0.135
+0.00%
$ 424,588 $ 203
Nov 16, 2025 $ 0.136
+0.00%
$ -- $ 213
Nov 15, 2025 $ 0.136
-0.05%
$ 426,122 $ 213
Nov 14, 2025 $ 0.136
+0.00%
$ -- $ 26
Nov 13, 2025 $ 0.136
+0.95%
$ 427,322 $ 158
Nov 12, 2025 $ 0.135
+1.27%
$ 424,192 $ 5,728
Nov 11, 2025 $ 0.133
+0.63%
$ 418,460 $ 61,984
Nov 10, 2025 $ 0.132
+2.56%
$ 415,818 $ 150,237
Nov 9, 2025 $ 0.129
+0.17%
$ 404,563 $ 187,009
Nov 8, 2025 $ 0.129
+0.00%
$ 403,933 $ 185,467
Nov 7, 2025 $ 0.129
+0.28%
$ 403,933 $ 188,239
Nov 6, 2025 $ 0.128
+0.38%
$ 402,777 $ 193,227
Nov 5, 2025 $ 0.128
+0.98%
$ 401,236 $ 193,103
Nov 4, 2025 $ 0.127
-1.43%
$ 397,423 $ 192,953
Nov 3, 2025 $ 0.129
+0.43%
$ 403,646 $ 194,274
Nov 2, 2025 $ 0.128
-0.53%
$ 401,981 $ 197,137
Nov 1, 2025 $ 0.129
+0.00%
$ 404,118 $ 196,463
Oct 31, 2025 $ 0.129
-0.97%
$ 404,118 $ 197,096
Oct 30, 2025 $ 0.13
+2.28%
$ 407,933 $ 199,091