Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIFT Historical Data

GIFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.15
-0.30%
$471,428 $163,417
Jan 19, 2026 $0.151
+0.67%
$472,848 $102,101
Jan 18, 2026 $0.15
+1.42%
$469,689 $133,566
Jan 17, 2026 $0.147
-0.37%
$462,482 $133,963
Jan 16, 2026 $0.148
-0.61%
$464,712 $138,479
Jan 15, 2026 $0.149
-0.16%
$466,566 $128,420
Jan 14, 2026 $0.149
+0.62%
$467,338 $98,217
Jan 13, 2026 $0.148
+0.41%
$465,026 $165,433
Jan 12, 2026 $0.147
+0.61%
$462,041 $109,549
Jan 11, 2026 $0.147
+1.64%
$461,533 $100,959
Jan 10, 2026 $0.145
+0.05%
$454,071 $105,433
Jan 9, 2026 $0.145
+0.99%
$454,466 $99,746
Jan 8, 2026 $0.143
+0.01%
$450,128 $98,562
Jan 7, 2026 $0.144
+1.96%
$450,885 $91,729
Jan 6, 2026 $0.141
+1.03%
$442,069 $96,576
Jan 5, 2026 $0.14
-0.68%
$438,184 $291,734
Jan 4, 2026 $0.14
-0.56%
$438,506 $484,471
Jan 3, 2026 $0.141
+0.62%
$442,238 $492,481
Jan 2, 2026 $0.14
-0.04%
$439,463 $57,391
Jan 1, 2026 $0.14
+0.57%
$439,658 $65,430
Dec 31, 2025 $0.139
-0.17%
$436,105 $83,775
Dec 30, 2025 $0.14
+0.57%
$438,365 $76,130
Dec 29, 2025 $0.139
-5.21%
$435,781 $106,758
Dec 28, 2025 $0.145
-0.39%
$459,867 $108,369
Dec 27, 2025 $0.146
-0.21%
$458,437 $114,210
Dec 26, 2025 $0.146
+1.39%
$458,698 $103,426
Dec 25, 2025 $0.143
-0.40%
$451,995 $113,421
Dec 24, 2025 $0.144
-0.12%
$451,147 $104,321
Dec 23, 2025 $0.144
+0.00%
$454,121 $116,826
Dec 22, 2025 $0.143
+1.31%
$449,221 $115,379
Dec 21, 2025 $0.14
-0.01%
$442,498 $122,446
Dec 20, 2025 $0.14
+0.47%
$439,448 $117,734
Dec 19, 2025 $0.14
+0.60%
$439,359 $89,676
Dec 18, 2025 $0.139
-1.21%
$436,425 $109,099
Dec 17, 2025 $0.14
+1.01%
$440,774 $127,940
Dec 16, 2025 $0.138
-0.31%
$435,206 $108,015
Dec 15, 2025 $0.138
+0.16%
$434,737 $90,918
Dec 14, 2025 $0.137
-0.89%
$432,332 $121,329
Dec 13, 2025 $0.138
-0.25%
$435,175 $101,935
Dec 12, 2025 $0.138
+0.37%
$434,271 $80,111
Dec 11, 2025 $0.138
+1.20%
$431,804 $85,674
Dec 10, 2025 $0.136
+0.89%
$426,708 $97,099
Dec 9, 2025 $0.135
-0.64%
$422,956 $76,009
Dec 8, 2025 $0.136
+0.79%
$425,699 $41,516
Dec 7, 2025 $0.135
+0.41%
$422,378 $57,649
Dec 6, 2025 $0.134
-0.25%
$421,385 $64,733
Dec 5, 2025 $0.134
-0.84%
$422,148 $66,062
Dec 4, 2025 $0.136
+1.10%
$426,532 $92,658
Dec 3, 2025 $0.134
-0.65%
$426,073 $63,711
Dec 2, 2025 $0.135
-0.30%
$424,513 $81,256