GIFT Historical Data

GIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.135
+0.72%
$ 423,181 $ 3,515
Apr 7, 4 AM $ 0.134
+0.00%
$ 420,158 $ 3,403
Apr 7, 1 AM $ 0.133
+0.00%
$ 417,269 $ 2,456
Apr 7, 12 AM $ 0.131
+5.19%
$ 410,846 $ 2,079
Apr 6, 11 PM $ 0.124
+0.00%
$ 390,586 $ 1,884
Apr 6, 10 PM $ 0.124
+0.00%
$ 390,586 $ 1,898
Apr 6, 9 PM $ 0.124
+3.65%
$ 390,586 $ 1,889
Apr 6, 8 PM $ 0.12
+0.00%
$ 376,816 $ 2,207
Apr 6, 7 PM $ 0.12
+0.00%
$ 376,816 $ 2,274
Apr 6, 5 PM $ 0.124
+0.00%
$ 390,586 $ 3,487
Apr 6, 4 PM $ 0.124
-0.49%
$ 390,586 $ 3,727
Apr 6, 3 PM $ 0.125
+0.00%
$ 392,513 $ 4,098
Apr 6, 2 PM $ 0.125
-2.82%
$ 392,513 $ 4,390
Apr 6, 1 PM $ 0.11
+0.00%
$ 345,922 $ 6,523
Apr 6, 7 AM $ 0.11
+0.00%
$ 345,606 $ 15,334
Apr 6, 1 AM $ 0.12
+0.00%
$ 376,816 $ 23,145
Apr 6, 12 AM $ 0.12
+0.00%
$ 376,816 $ 23,171
Apr 5, 11 PM $ 0.12
+0.00%
$ 376,816 $ 24,022
Apr 5, 9 PM $ 0.135
+0.00%
$ 424,893 $ 26,503
Apr 5, 8 PM $ 0.135
+0.00%
$ 424,855 $ 27,187
Apr 5, 3 PM $ 0.131
-12.23%
$ 411,314 $ 29,690
Apr 5, 2 PM $ 0.149
-0.89%
$ 468,633 $ 30,584
Apr 5, 1 PM $ 0.151
+12.60%
$ 473,269 $ 30,838
Apr 5, 12 PM $ 0.134
+0.00%
$ 420,305 $ 32,033
Apr 5, 11 AM $ 0.132
+0.00%
$ 415,604 $ 34,799
Apr 5, 10 AM $ 0.132
+0.00%
$ 415,604 $ 35,730
Apr 5, 9 AM $ 0.13
+1.80%
$ 406,705 $ 36,065
Apr 5, 8 AM $ 0.128
+2.09%
$ 403,153 $ 36,180
Apr 5, 7 AM $ 0.127
-2.73%
$ 399,858 $ 36,159
Apr 5, 6 AM $ 0.131
-0.67%
$ 411,066 $ 35,282
Apr 5, 5 AM $ 0.131
-0.81%
$ 412,032 $ 36,124
Apr 5, 4 AM $ 0.132
-1.21%
$ 415,171 $ 34,378
Apr 5, 3 AM $ 0.134
+0.00%
$ 420,250 $ 36,616
Apr 5, 2 AM $ 0.134
-0.28%
$ 420,236 $ 38,328
Apr 5, 1 AM $ 0.134
+0.00%
$ 421,398 $ 40,981
Apr 5, 12 AM $ 0.129
-12.56%
$ 405,832 $ 43,039
Apr 4, 11 PM $ 0.15
-0.07%
$ 471,977 $ 43,365
Apr 4, 10 PM $ 0.151
-0.03%
$ 472,613 $ 43,274
Apr 4, 9 PM $ 0.151
+0.76%
$ 472,750 $ 42,247
Apr 4, 8 PM $ 0.15
+0.00%
$ 469,946 $ 41,669
Apr 4, 7 PM $ 0.15
-0.19%
$ 470,353 $ 41,868
Apr 4, 6 PM $ 0.15
-0.24%
$ 471,262 $ 42,476
Apr 4, 5 PM $ 0.149
-1.03%
$ 468,215 $ 45,006
Apr 4, 4 PM $ 0.151
+0.90%
$ 473,282 $ 44,993
Apr 4, 3 PM $ 0.151
+0.17%
$ 472,963 $ 46,434
Apr 4, 2 PM $ 0.15
-0.23%
$ 471,752 $ 47,081
Apr 4, 1 PM $ 0.15
+0.24%
$ 471,980 $ 48,642
Apr 4, 12 PM $ 0.15
-0.24%
$ 471,340 $ 48,707
Apr 4, 11 AM $ 0.15
+0.06%
$ 472,475 $ 47,151
Apr 4, 10 AM $ 0.15
+0.81%
$ 469,546 $ 47,857