GIFT Historical Data

GIFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.139
-0.32%
$ 437,880 $ 74,668
Jan 6, 4 PM $ 0.14
-0.07%
$ 439,034 $ 76,937
Jan 6, 3 PM $ 0.14
+0.12%
$ 439,321 $ 77,647
Jan 6, 2 PM $ 0.14
-0.03%
$ 439,712 $ 80,688
Jan 6, 1 PM $ 0.14
-0.19%
$ 440,351 $ 89,404
Jan 6, 12 PM $ 0.14
+0.23%
$ 441,182 $ 94,285
Jan 6, 11 AM $ 0.14
+0.12%
$ 440,165 $ 99,031
Jan 6, 10 AM $ 0.14
+0.02%
$ 439,637 $ 134,037
Jan 6, 9 AM $ 0.14
-0.11%
$ 438,477 $ 138,111
Jan 6, 8 AM $ 0.14
+0.00%
$ 439,697 $ 160,508
Jan 6, 7 AM $ 0.14
-0.85%
$ 438,669 $ 174,791
Jan 6, 6 AM $ 0.141
+0.67%
$ 442,437 $ 183,941
Jan 6, 5 AM $ 0.14
-0.31%
$ 439,510 $ 191,881
Jan 6, 4 AM $ 0.14
+0.21%
$ 439,757 $ 235,891
Jan 6, 3 AM $ 0.14
+0.31%
$ 438,735 $ 260,070
Jan 6, 2 AM $ 0.139
-0.99%
$ 436,533 $ 272,398
Jan 6, 1 AM $ 0.14
+0.64%
$ 440,376 $ 284,939
Jan 6, 12 AM $ 0.139
+0.00%
$ 437,562 $ 290,840
Jan 5, 11 PM $ 0.14
-0.38%
$ 438,184 $ 291,734
Jan 5, 10 PM $ 0.14
+0.44%
$ 440,470 $ 296,568
Jan 5, 9 PM $ 0.14
+0.37%
$ 440,665 $ 299,699
Jan 5, 8 PM $ 0.14
-0.58%
$ 438,720 $ 309,269
Jan 5, 7 PM $ 0.14
-0.28%
$ 440,052 $ 315,026
Jan 5, 6 PM $ 0.141
+0.02%
$ 441,240 $ 328,429
Jan 5, 5 PM $ 0.14
-0.20%
$ 440,321 $ 346,720
Jan 5, 4 PM $ 0.141
+0.02%
$ 441,960 $ 362,164
Jan 5, 3 PM $ 0.141
+0.05%
$ 441,805 $ 366,305
Jan 5, 2 PM $ 0.14
+0.30%
$ 441,051 $ 376,155
Jan 5, 1 PM $ 0.14
-0.55%
$ 439,715 $ 382,863
Jan 5, 12 PM $ 0.141
+0.19%
$ 441,298 $ 409,802
Jan 5, 11 AM $ 0.14
-0.02%
$ 441,097 $ 446,520
Jan 5, 10 AM $ 0.141
+0.08%
$ 442,041 $ 431,749
Jan 5, 9 AM $ 0.141
+0.65%
$ 442,064 $ 441,322
Jan 5, 8 AM $ 0.14
+0.48%
$ 440,497 $ 439,691
Jan 5, 7 AM $ 0.14
+0.37%
$ 438,976 $ 434,703
Jan 5, 6 AM $ 0.139
-0.65%
$ 436,424 $ 441,357
Jan 5, 5 AM $ 0.14
-0.26%
$ 439,278 $ 435,748
Jan 5, 4 AM $ 0.141
+0.23%
$ 441,601 $ 401,397
Jan 5, 3 AM $ 0.14
+0.00%
$ 441,087 $ 399,536
Jan 5, 2 AM $ 0.141
-0.03%
$ 441,751 $ 411,426
Jan 5, 1 AM $ 0.141
+0.52%
$ 442,070 $ 422,846
Jan 5, 12 AM $ 0.14
-0.32%
$ 439,793 $ 454,390
Jan 4, 11 PM $ 0.14
+0.01%
$ 438,506 $ 484,471
Jan 4, 10 PM $ 0.14
-0.58%
$ 438,471 $ 508,485
Jan 4, 9 PM $ 0.14
+0.44%
$ 440,837 $ 552,362
Jan 4, 8 PM $ 0.14
-0.03%
$ 438,909 $ 604,995
Jan 4, 7 PM $ 0.14
+0.32%
$ 439,031 $ 653,642
Jan 4, 6 PM $ 0.14
-0.22%
$ 438,625 $ 695,265
Jan 4, 5 PM $ 0.141
+0.33%
$ 442,454 $ 685,905
Jan 4, 4 PM $ 0.14
+0.42%
$ 440,850 $ 675,586