GIFT Historical Data

GIFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.127
-0.36%
$ 398,631 $ 199,028
Oct 28, 2025 $ 0.127
-1.47%
$ 399,621 $ 201,776
Oct 27, 2025 $ 0.129
-1.70%
$ 403,766 $ 201,210
Oct 26, 2025 $ 0.131
-1.10%
$ 410,654 $ 207,103
Oct 25, 2025 $ 0.132
+0.00%
$ 415,238 $ 209,845
Oct 24, 2025 $ 0.132
-0.17%
$ 415,238 $ 205,196
Oct 23, 2025 $ 0.132
+0.65%
$ 415,955 $ 205,560
Oct 22, 2025 $ 0.132
-0.21%
$ 412,629 $ 208,582
Oct 21, 2025 $ 0.133
-5.45%
$ 414,662 $ 211,362
Oct 20, 2025 $ 0.14
+2.95%
$ 440,119 $ 212,686
Oct 19, 2025 $ 0.137
+0.22%
$ 428,088 $ 216,165
Oct 18, 2025 $ 0.137
+0.00%
$ 429,284 $ 215,942
Oct 17, 2025 $ 0.137
-2.64%
$ 429,284 $ 213,795
Oct 16, 2025 $ 0.14
+3.49%
$ 441,936 $ 221,098
Oct 15, 2025 $ 0.135
+1.19%
$ 424,933 $ 222,266
Oct 14, 2025 $ 0.134
+0.85%
$ 420,544 $ 224,058
Oct 13, 2025 $ 0.133
+2.37%
$ 417,169 $ 226,633
Oct 12, 2025 $ 0.13
+3.95%
$ 407,981 $ 228,018
Oct 11, 2025 $ 0.125
+0.00%
$ 392,465 $ 230,480
Oct 10, 2025 $ 0.125
+0.00%
$ 392,465 $ 230,504
Oct 9, 2025 $ 0.125
+0.00%
$ 392,466 $ 233,123
Oct 8, 2025 $ 0.125
+0.00%
$ 392,466 $ 232,656
Oct 7, 2025 $ 0.125
+0.00%
$ 392,465 $ 231,213
Oct 6, 2025 $ 0.125
+0.00%
$ 392,466 $ 229,077
Oct 5, 2025 $ 0.125
+0.00%
$ 392,466 $ 232,274
Oct 4, 2025 $ 0.125
+0.00%
$ 392,465 $ 229,096
Oct 3, 2025 $ 0.125
+0.63%
$ 392,465 $ 231,036
Oct 2, 2025 $ 0.124
-0.04%
$ 390,038 $ 232,018
Oct 1, 2025 $ 0.124
-0.01%
$ 389,960 $ 231,502
Sep 30, 2025 $ 0.124
+0.72%
$ 389,997 $ 231,959
Sep 29, 2025 $ 0.123
+3.99%
$ 386,906 $ 28,535
Sep 28, 2025 $ 0.118
+0.00%
$ 371,889 $ 4
Sep 27, 2025 $ 0.118
+0.00%
$ 371,889 $ 4
Sep 24, 2025 $ 0.118
+0.00%
$ -- $ 25
Sep 23, 2025 $ 0.118
+0.00%
$ 371,889 $ 25
Sep 22, 2025 $ 0.118
+0.00%
$ -- $ 702
Sep 21, 2025 $ 0.118
+0.00%
$ 372,075 $ 187,821
Sep 20, 2025 $ 0.118
+0.00%
$ 372,075 $ 257,897
Sep 19, 2025 $ 0.118
+1.23%
$ 372,075 $ 156,316
Sep 18, 2025 $ 0.117
-0.75%
$ 367,538 $ 242,677
Sep 17, 2025 $ 0.118
-0.82%
$ 370,548 $ 177,340
Sep 16, 2025 $ 0.119
+0.39%
$ 372,947 $ 225,911
Sep 15, 2025 $ 0.118
+1.13%
$ 371,255 $ 121,112
Sep 14, 2025 $ 0.117
-0.04%
$ 367,269 $ 194
Sep 13, 2025 $ 0.117
-0.13%
$ 367,791 $ 10
Sep 12, 2025 $ 0.117
+0.21%
$ 368,272 $ 57,152
Sep 11, 2025 $ 0.117
-0.16%
$ 367,507 $ 109,874
Sep 10, 2025 $ 0.117
+0.27%
$ 367,870 $ 143,114
Sep 9, 2025 $ 0.117
+0.01%
$ 367,065 $ 184,273
Sep 8, 2025 $ 0.117
+2.23%
$ 366,931 $ 190,567