GIFT Historical Data

GIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.15
-0.23%
$ 471,058 $ 48,310
Apr 4, 8 AM $ 0.15
-0.50%
$ 471,113 $ 48,449
Apr 4, 7 AM $ 0.151
-0.01%
$ 473,409 $ 47,354
Apr 4, 6 AM $ 0.151
+0.05%
$ 473,506 $ 45,795
Apr 4, 5 AM $ 0.151
+0.35%
$ 472,885 $ 44,435
Apr 4, 4 AM $ 0.15
+0.53%
$ 471,245 $ 43,946
Apr 4, 3 AM $ 0.149
-0.29%
$ 469,088 $ 43,161
Apr 4, 2 AM $ 0.149
+3.78%
$ 467,200 $ 42,447
Apr 4, 1 AM $ 0.143
-4.07%
$ 450,171 $ 40,961
Apr 4, 12 AM $ 0.15
-0.36%
$ 470,273 $ 39,954
Apr 3, 11 PM $ 0.151
+0.00%
$ 472,888 $ 40,083
Apr 3, 10 PM $ 0.151
+0.04%
$ 472,906 $ 39,930
Apr 3, 9 PM $ 0.149
-0.87%
$ 466,367 $ 40,704
Apr 3, 8 PM $ 0.15
+0.49%
$ 471,395 $ 40,594
Apr 3, 7 PM $ 0.149
-0.29%
$ 469,083 $ 40,515
Apr 3, 6 PM $ 0.15
-0.44%
$ 470,522 $ 40,577
Apr 3, 5 PM $ 0.15
-0.39%
$ 472,578 $ 40,335
Apr 3, 4 PM $ 0.151
+0.03%
$ 474,427 $ 39,054
Apr 3, 3 PM $ 0.151
-0.17%
$ 474,345 $ 37,458
Apr 3, 2 PM $ 0.151
+0.79%
$ 474,991 $ 36,942
Apr 3, 1 PM $ 0.149
+0.34%
$ 468,817 $ 35,513
Apr 3, 12 PM $ 0.149
-0.59%
$ 467,217 $ 34,955
Apr 3, 11 AM $ 0.15
-0.05%
$ 470,469 $ 35,262
Apr 3, 10 AM $ 0.15
+0.15%
$ 470,818 $ 35,115
Apr 3, 9 AM $ 0.15
-0.37%
$ 470,297 $ 35,818
Apr 3, 8 AM $ 0.15
-1.14%
$ 472,023 $ 35,564
Apr 3, 7 AM $ 0.152
+0.64%
$ 477,299 $ 37,368
Apr 3, 6 AM $ 0.151
+0.88%
$ 473,929 $ 39,044
Apr 3, 5 AM $ 0.15
+0.11%
$ 470,248 $ 40,881
Apr 3, 4 AM $ 0.149
+0.06%
$ 469,356 $ 40,781
Apr 3, 3 AM $ 0.15
+0.09%
$ 469,564 $ 40,499
Apr 3, 2 AM $ 0.149
+1.69%
$ 468,900 $ 40,514
Apr 3, 1 AM $ 0.147
-2.15%
$ 461,126 $ 42,216
Apr 3, 12 AM $ 0.15
+0.34%
$ 471,438 $ 42,886
Apr 2, 11 PM $ 0.149
-0.69%
$ 469,290 $ 43,358
Apr 2, 10 PM $ 0.151
+0.46%
$ 473,119 $ 43,836
Apr 2, 9 PM $ 0.15
+0.04%
$ 470,240 $ 44,501
Apr 2, 8 PM $ 0.15
+0.08%
$ 470,031 $ 44,615
Apr 2, 7 PM $ 0.15
-0.03%
$ 470,554 $ 45,220
Apr 2, 6 PM $ 0.15
+0.51%
$ 471,157 $ 44,956
Apr 2, 5 PM $ 0.149
-0.55%
$ 469,420 $ 44,795
Apr 2, 4 PM $ 0.15
-0.77%
$ 472,037 $ 47,545
Apr 2, 3 PM $ 0.151
-0.65%
$ 474,434 $ 49,119
Apr 2, 2 PM $ 0.151
+1.67%
$ 475,624 $ 49,690
Apr 2, 1 PM $ 0.148
+1.13%
$ 465,838 $ 49,954
Apr 2, 12 PM $ 0.148
+0.56%
$ 463,468 $ 49,662
Apr 2, 11 AM $ 0.147
-0.51%
$ 460,649 $ 48,080
Apr 2, 10 AM $ 0.148
-0.13%
$ 463,784 $ 48,111
Apr 2, 9 AM $ 0.148
-0.74%
$ 463,429 $ 48,404
Apr 2, 8 AM $ 0.149
-1.09%
$ 466,466 $ 49,902