Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIFT Historical Data

GIFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.103
+0.00%
$322,543 $578
Apr 11, 11 PM $0.103
+0.00%
$322,543 $578
Apr 11, 7 PM $0.0948
+0.00%
$297,683 $525
Apr 11, 6 PM $0.0948
+0.00%
$297,683 $525
Apr 11, 12 PM $0.103
+0.00%
$323,614 $512
Apr 11, 11 AM $0.103
+0.00%
$323,614 $287
Apr 11, 10 AM $0.103
+0.00%
$323,614 $287
Apr 11, 9 AM $0.103
+0.00%
$323,614 $450
Apr 11, 8 AM $0.103
+0.00%
$323,614 $450
Apr 11, 7 AM $0.103
+0.00%
$323,614 $450
Apr 11, 6 AM $0.103
+0.00%
$323,614 $450
Apr 11, 5 AM $0.103
+0.00%
$323,614 $450
Apr 11, 4 AM $0.103
+0.00%
$323,614 $450
Apr 11, 3 AM $0.103
+0.00%
$323,614 $450
Apr 11, 2 AM $0.103
+0.00%
$323,614 $450
Apr 11, 1 AM $0.103
+0.00%
$323,614 $450
Apr 11, 12 AM $0.103
+0.00%
$323,614 $450
Apr 10, 11 PM $0.103
+0.16%
$323,614 $450
Apr 10, 10 PM $0.103
+0.00%
$323,086 $430
Apr 10, 9 PM $0.103
+0.00%
$323,086 $430
Apr 10, 8 PM $0.103
+0.00%
$323,086 $430
Apr 10, 7 PM $0.103
+0.00%
$323,086 $430
Apr 10, 6 PM $0.103
+0.00%
$323,086 $430
Apr 10, 5 PM $0.103
+0.00%
$323,086 $430
Apr 10, 4 PM $0.103
+0.00%
$323,918 $252
Apr 10, 3 PM $0.103
+0.15%
$323,918 $252
Apr 10, 2 PM $0.103
+0.00%
$323,434 $393
Apr 10, 1 PM $0.103
+0.00%
$323,434 $393
Apr 10, 12 PM $0.103
+0.00%
$323,434 $393
Apr 10, 11 AM $0.103
+0.00%
$323,434 $403
Apr 10, 10 AM $0.103
+0.00%
$323,434 $611
Apr 10, 9 AM $0.107
+0.00%
$335,336 $557
Apr 10, 8 AM $0.107
+0.00%
$335,336 $557
Apr 10, 7 AM $0.107
+0.00%
$335,336 $557
Apr 10, 6 AM $0.107
+0.00%
$335,336 $832
Apr 10, 5 AM $0.107
+0.00%
$335,336 $832
Apr 10, 4 AM $0.107
+0.00%
$335,336 $891
Apr 10, 3 AM $0.107
+0.00%
$335,336 $891
Apr 10, 2 AM $0.107
+0.00%
$335,336 $891
Apr 10, 1 AM $0.107
+0.00%
$335,336 $891
Apr 10, 12 AM $0.107
+0.00%
$335,336 $891
Apr 9, 11 PM $0.107
+0.00%
$335,336 $891
Apr 9, 5 PM $0.123
+0.00%
$386,237 $980
Apr 9, 4 PM $0.123
+0.00%
$386,237 $1,034
Apr 9, 3 PM $0.123
+0.00%
$386,237 $1,259
Apr 9, 2 PM $0.125
+0.00%
$392,517 $1,090
Apr 9, 1 PM $0.125
+0.00%
$392,517 $1,090
Apr 9, 12 PM $0.125
+0.00%
$392,517 $1,277
Apr 9, 11 AM $0.129
+0.00%
$405,077 $1,280
Apr 9, 10 AM $0.129
-0.37%
$405,077 $1,728