GIFT Historical Data

GIFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.139
-0.56%
$ 437,352 $ 687,946
Jan 4, 2 PM $ 0.139
-0.35%
$ 436,499 $ 710,701
Jan 4, 1 PM $ 0.139
+0.66%
$ 437,387 $ 717,933
Jan 4, 12 PM $ 0.139
-0.19%
$ 434,946 $ 697,310
Jan 4, 11 AM $ 0.139
-1.00%
$ 435,346 $ 660,831
Jan 4, 10 AM $ 0.14
+0.54%
$ 440,670 $ 645,637
Jan 4, 9 AM $ 0.14
-0.03%
$ 438,804 $ 635,355
Jan 4, 8 AM $ 0.14
-0.40%
$ 439,708 $ 621,233
Jan 4, 7 AM $ 0.141
+0.06%
$ 441,488 $ 624,506
Jan 4, 6 AM $ 0.14
+0.27%
$ 440,450 $ 610,966
Jan 4, 5 AM $ 0.14
-0.46%
$ -- $ 602,009
Jan 4, 4 AM $ 0.14
-0.39%
$ -- $ 594,691
Jan 4, 3 AM $ 0.141
+0.00%
$ -- $ 596,493
Jan 4, 2 AM $ 0.14
+0.18%
$ -- $ 576,936
Jan 4, 1 AM $ 0.139
-1.02%
$ -- $ 555,841
Jan 4, 12 AM $ 0.141
+0.30%
$ -- $ 520,345
Jan 3, 11 PM $ 0.141
+0.04%
$ 442,238 $ 492,481
Jan 3, 10 PM $ 0.141
+0.33%
$ 441,939 $ 462,761
Jan 3, 9 PM $ 0.141
+0.07%
$ 442,866 $ 420,542
Jan 3, 8 PM $ 0.14
+0.10%
$ 439,356 $ 355,157
Jan 3, 7 PM $ 0.141
+0.02%
$ 441,488 $ 299,117
Jan 3, 6 PM $ 0.141
+0.26%
$ 441,399 $ 243,163
Jan 3, 5 PM $ 0.14
-0.30%
$ 440,272 $ 232,283
Jan 3, 4 PM $ 0.141
+0.25%
$ 442,096 $ 223,638
Jan 3, 3 PM $ 0.141
-0.33%
$ 441,544 $ 204,812
Jan 3, 2 PM $ 0.141
-0.03%
$ 442,997 $ 166,661
Jan 3, 1 PM $ 0.141
+0.30%
$ 443,099 $ 142,157
Jan 3, 12 PM $ 0.141
+0.06%
$ 441,198 $ 128,817
Jan 3, 11 AM $ 0.141
+0.12%
$ 441,538 $ 121,604
Jan 3, 10 AM $ 0.14
+0.27%
$ 440,895 $ 116,125
Jan 3, 9 AM $ 0.14
-0.15%
$ 439,519 $ 115,733
Jan 3, 8 AM $ 0.14
+0.61%
$ 440,171 $ 109,761
Jan 3, 7 AM $ 0.139
-0.19%
$ 434,963 $ 94,279
Jan 3, 6 AM $ 0.139
-0.82%
$ 435,070 $ 88,392
Jan 3, 5 AM $ 0.14
-0.62%
$ 438,052 $ 83,982
Jan 3, 4 AM $ 0.14
-0.49%
$ 440,289 $ 71,640
Jan 3, 3 AM $ 0.141
+0.05%
$ 442,450 $ 53,996
Jan 3, 2 AM $ 0.141
+0.47%
$ 442,225 $ 43,710
Jan 3, 1 AM $ 0.141
+0.30%
$ 442,336 $ 43,094
Jan 3, 12 AM $ 0.14
+0.35%
$ 441,035 $ 52,952
Jan 2, 11 PM $ 0.14
-0.58%
$ 439,463 $ 57,391
Jan 2, 10 PM $ 0.141
+0.59%
$ 441,611 $ 57,431
Jan 2, 9 PM $ 0.14
-0.54%
$ 438,282 $ 53,826
Jan 2, 8 PM $ 0.14
+0.02%
$ 440,598 $ 65,718
Jan 2, 7 PM $ 0.14
-0.39%
$ 440,013 $ 78,607
Jan 2, 6 PM $ 0.141
+0.04%
$ 441,740 $ 91,664
Jan 2, 5 PM $ 0.141
-0.06%
$ 441,755 $ 93,519
Jan 2, 4 PM $ 0.141
+0.19%
$ 441,789 $ 94,442
Jan 2, 3 PM $ 0.14
-0.34%
$ 441,133 $ 96,075
Jan 2, 2 PM $ 0.141
+0.48%
$ 443,398 $ 97,771