GIFT Historical Data

GIFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.141
-0.25%
$ 442,739 $ 97,235
Jan 2, 12 PM $ 0.141
+0.37%
$ 443,633 $ 98,418
Jan 2, 11 AM $ 0.141
-0.75%
$ 442,167 $ 98,562
Jan 2, 10 AM $ 0.142
+0.20%
$ 445,632 $ 98,261
Jan 2, 9 AM $ 0.142
-0.48%
$ 444,729 $ 94,356
Jan 2, 8 AM $ 0.142
+0.46%
$ 446,151 $ 91,350
Jan 2, 7 AM $ 0.141
-0.06%
$ 444,091 $ 92,026
Jan 2, 6 AM $ 0.142
+0.32%
$ 445,509 $ 91,894
Jan 2, 5 AM $ 0.142
+0.09%
$ 444,592 $ 91,765
Jan 2, 4 AM $ 0.142
+0.02%
$ 444,557 $ 90,082
Jan 2, 3 AM $ 0.142
+0.82%
$ 444,478 $ 90,112
Jan 2, 2 AM $ 0.14
+0.52%
$ 440,868 $ 89,940
Jan 2, 1 AM $ 0.14
-0.09%
$ 438,577 $ 87,069
Jan 2, 12 AM $ 0.14
-0.09%
$ 439,242 $ 74,538
Jan 1, 11 PM $ 0.14
+0.72%
$ 439,658 $ 65,430
Jan 1, 10 PM $ 0.139
+0.15%
$ 436,442 $ 64,132
Jan 1, 9 PM $ 0.139
+0.03%
$ 435,467 $ 69,801
Jan 1, 8 PM $ 0.139
-0.17%
$ 437,206 $ 70,746
Jan 1, 7 PM $ 0.139
+0.09%
$ 437,921 $ 72,293
Jan 1, 6 PM $ 0.139
-0.30%
$ 437,501 $ 71,520
Jan 1, 5 PM $ 0.14
+0.16%
$ 438,826 $ 70,670
Jan 1, 4 PM $ 0.139
-0.34%
$ 437,909 $ 71,987
Jan 1, 3 PM $ 0.14
+0.36%
$ 439,388 $ 71,175
Jan 1, 2 PM $ 0.139
-0.09%
$ 437,475 $ 70,400
Jan 1, 1 PM $ 0.139
-0.32%
$ 437,858 $ 70,944
Jan 1, 12 PM $ 0.14
-0.04%
$ 438,536 $ 76,799
Jan 1, 11 AM $ 0.14
+0.11%
$ 438,082 $ 77,482
Jan 1, 10 AM $ 0.14
+0.16%
$ 438,632 $ 77,672
Jan 1, 9 AM $ 0.139
-0.16%
$ 437,950 $ 77,015
Jan 1, 8 AM $ 0.139
-0.46%
$ 435,059 $ 77,858
Jan 1, 7 AM $ 0.139
+0.00%
$ 437,339 $ 80,818
Jan 1, 6 AM $ 0.139
+0.38%
$ 437,506 $ 82,031
Jan 1, 5 AM $ 0.139
-0.05%
$ 435,871 $ 82,347
Jan 1, 4 AM $ 0.139
-0.46%
$ 436,147 $ 82,387
Jan 1, 3 AM $ 0.14
+0.23%
$ 439,065 $ 81,725
Jan 1, 2 AM $ 0.14
+0.72%
$ 439,251 $ 81,147
Jan 1, 1 AM $ 0.139
-0.65%
$ 435,978 $ 81,363
Jan 1, 12 AM $ 0.139
+0.17%
$ 437,912 $ 83,668
Dec 31, 11 PM $ 0.139
-0.20%
$ 436,105 $ 83,497
Dec 31, 10 PM $ 0.139
-0.41%
$ 436,970 $ 83,775
Dec 31, 9 PM $ 0.139
+0.39%
$ 438,046 $ 77,164
Dec 31, 8 PM $ 0.139
-0.02%
$ 436,274 $ 64,101
Dec 31, 7 PM $ 0.139
-0.01%
$ 436,353 $ 49,832
Dec 31, 6 PM $ 0.139
+0.11%
$ 436,318 $ 37,423
Dec 31, 5 PM $ 0.139
+0.22%
$ 435,840 $ 36,682
Dec 31, 4 PM $ 0.138
-0.64%
$ 434,896 $ 43,059
Dec 31, 3 PM $ 0.139
-0.22%
$ 437,780 $ 42,651
Dec 31, 2 PM $ 0.14
-0.09%
$ 438,760 $ 46,521
Dec 31, 1 PM $ 0.14
+0.41%
$ 439,137 $ 65,330
Dec 31, 12 PM $ 0.139
-0.38%
$ 437,019 $ 63,460