GIFT Historical Data

GIFT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.14
+0.40%
$ 438,678 $ 67,760
Dec 31, 10 AM $ 0.139
-0.65%
$ 436,928 $ 67,776
Dec 31, 9 AM $ 0.14
+1.72%
$ 441,067 $ 67,612
Dec 31, 8 AM $ 0.138
-0.63%
$ 433,628 $ 66,639
Dec 31, 7 AM $ 0.139
-0.23%
$ 435,310 $ 62,594
Dec 31, 6 AM $ 0.139
+1.10%
$ 436,446 $ 60,769
Dec 31, 5 AM $ 0.137
-1.31%
$ 431,715 $ 62,456
Dec 31, 4 AM $ 0.139
+0.20%
$ 437,430 $ 65,453
Dec 31, 3 AM $ 0.14
-0.42%
$ 439,158 $ 66,834
Dec 31, 2 AM $ 0.14
+0.03%
$ 441,021 $ 67,910
Dec 31, 1 AM $ 0.14
+1.01%
$ 440,881 $ 67,878
Dec 31, 12 AM $ 0.139
-0.28%
$ 436,482 $ 65,541
Dec 30, 11 PM $ 0.14
-0.10%
$ 438,365 $ 66,381
Dec 30, 10 PM $ 0.14
+0.30%
$ 438,531 $ 76,130
Dec 30, 9 PM $ 0.139
+0.51%
$ 437,204 $ 78,223
Dec 30, 8 PM $ 0.139
-0.11%
$ 435,599 $ 82,476
Dec 30, 7 PM $ 0.139
-0.48%
$ 436,087 $ 89,316
Dec 30, 6 PM $ 0.14
-0.02%
$ 438,177 $ 94,296
Dec 30, 5 PM $ 0.14
-0.28%
$ 438,247 $ 99,387
Dec 30, 4 PM $ 0.14
-0.55%
$ 439,493 $ 92,819
Dec 30, 3 PM $ 0.141
+0.11%
$ 442,663 $ 94,377
Dec 30, 2 PM $ 0.14
-0.93%
$ 440,696 $ 95,734
Dec 30, 1 PM $ 0.142
-0.31%
$ 445,369 $ 84,801
Dec 30, 12 PM $ 0.142
+0.52%
$ 446,850 $ 80,231
Dec 30, 11 AM $ 0.142
+0.32%
$ 445,819 $ 76,059
Dec 30, 10 AM $ 0.142
+0.00%
$ 444,386 $ 77,826
Dec 30, 9 AM $ 0.142
+0.00%
$ 444,386 $ 80,596
Dec 30, 8 AM $ 0.142
+0.00%
$ 444,386 $ 83,834
Dec 30, 7 AM $ 0.142
+0.00%
$ 444,386 $ 88,532
Dec 30, 6 AM $ 0.142
+0.18%
$ 444,386 $ 91,755
Dec 30, 5 AM $ 0.141
-0.20%
$ 443,581 $ 92,306
Dec 30, 4 AM $ 0.141
+0.09%
$ 443,972 $ 94,680
Dec 30, 3 AM $ 0.141
+1.11%
$ 443,573 $ 99,742
Dec 30, 2 AM $ 0.14
-0.61%
$ 438,428 $ 107,501
Dec 30, 1 AM $ 0.141
+0.81%
$ 441,441 $ 109,161
Dec 30, 12 AM $ 0.139
+0.29%
$ 437,325 $ 112,422
Dec 29, 11 PM $ 0.139
-0.21%
$ 435,781 $ 114,252
Dec 29, 10 PM $ 0.139
-0.26%
$ 435,499 $ 106,758
Dec 29, 9 PM $ 0.139
-0.08%
$ 436,525 $ 106,536
Dec 29, 8 PM $ 0.139
-0.28%
$ 435,758 $ 105,363
Dec 29, 7 PM $ 0.14
+0.10%
$ 438,122 $ 102,236
Dec 29, 6 PM $ 0.14
+0.16%
$ 438,899 $ 102,675
Dec 29, 5 PM $ 0.14
-0.39%
$ 438,232 $ 101,761
Dec 29, 4 PM $ 0.14
+0.32%
$ 440,087 $ 99,969
Dec 29, 3 PM $ 0.14
-0.66%
$ 439,179 $ 100,916
Dec 29, 2 PM $ 0.141
-0.53%
$ 442,104 $ 100,205
Dec 29, 1 PM $ 0.142
-0.60%
$ 445,828 $ 104,164
Dec 29, 12 PM $ 0.143
+0.11%
$ 447,698 $ 102,068
Dec 29, 11 AM $ 0.142
-0.33%
$ 447,289 $ 103,492
Dec 29, 10 AM $ 0.143
-0.21%
$ 448,484 $ 104,664