GIFT Historical Data

GIFT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.143
+0.20%
$ 449,878 $ 103,788
Dec 29, 8 AM $ 0.143
-0.42%
$ 450,098 $ 103,215
Dec 29, 7 AM $ 0.144
+0.09%
$ 451,968 $ 102,493
Dec 29, 6 AM $ 0.145
-0.85%
$ 455,465 $ 102,699
Dec 29, 5 AM $ 0.146
+0.00%
$ 460,013 $ 101,879
Dec 29, 4 AM $ 0.146
+0.43%
$ 459,395 $ 100,453
Dec 29, 3 AM $ 0.146
-0.66%
$ 456,994 $ 98,871
Dec 29, 2 AM $ 0.146
+0.71%
$ 459,744 $ 97,050
Dec 29, 1 AM $ 0.145
-0.45%
$ 456,511 $ 102,384
Dec 29, 12 AM $ 0.146
-0.41%
$ 457,562 $ 103,948
Dec 28, 11 PM $ 0.146
+0.06%
$ 459,867 $ 108,814
Dec 28, 10 PM $ 0.145
+0.03%
$ 456,663 $ 108,369
Dec 28, 9 PM $ 0.145
-0.15%
$ 455,212 $ 110,560
Dec 28, 8 PM $ 0.145
-0.26%
$ 455,707 $ 110,654
Dec 28, 7 PM $ 0.145
+0.14%
$ 456,656 $ 127,558
Dec 28, 6 PM $ 0.145
-0.14%
$ 455,831 $ 129,758
Dec 28, 5 PM $ 0.145
+0.00%
$ 456,450 $ 127,116
Dec 28, 4 PM $ 0.145
+0.01%
$ 456,439 $ 127,177
Dec 28, 3 PM $ 0.146
-0.66%
$ 457,955 $ 123,039
Dec 28, 2 PM $ 0.147
+0.34%
$ 460,841 $ 117,952
Dec 28, 1 PM $ 0.147
+0.55%
$ 461,095 $ 111,434
Dec 28, 12 PM $ 0.146
-0.03%
$ 458,568 $ 113,071
Dec 28, 11 AM $ 0.146
-0.11%
$ 458,636 $ 118,471
Dec 28, 10 AM $ 0.146
+0.08%
$ 459,123 $ 118,320
Dec 28, 9 AM $ 0.146
-0.05%
$ 458,947 $ 117,923
Dec 28, 8 AM $ 0.146
+0.15%
$ 460,004 $ 120,372
Dec 28, 7 AM $ 0.146
+0.04%
$ 458,609 $ 124,707
Dec 28, 6 AM $ 0.146
+0.17%
$ 458,505 $ 137,494
Dec 28, 5 AM $ 0.146
-0.03%
$ 457,478 $ 135,696
Dec 28, 4 AM $ 0.146
-0.22%
$ 457,592 $ 135,877
Dec 28, 3 AM $ 0.146
+0.05%
$ 458,620 $ 135,580
Dec 28, 2 AM $ 0.146
-0.24%
$ 459,061 $ 131,225
Dec 28, 1 AM $ 0.147
-0.28%
$ 460,143 $ 124,874
Dec 28, 12 AM $ 0.147
+0.69%
$ 461,600 $ 120,438
Dec 27, 11 PM $ 0.146
+0.22%
$ 458,437 $ 112,956
Dec 27, 10 PM $ 0.146
-0.15%
$ 457,750 $ 114,210
Dec 27, 9 PM $ 0.146
+0.06%
$ 458,431 $ 114,300
Dec 27, 8 PM $ 0.146
-0.10%
$ 457,677 $ 118,629
Dec 27, 7 PM $ 0.146
-0.09%
$ 458,245 $ 114,170
Dec 27, 6 PM $ 0.146
-0.28%
$ 458,465 $ 110,043
Dec 27, 5 PM $ 0.146
+0.16%
$ 459,749 $ 113,939
Dec 27, 4 PM $ 0.146
-0.29%
$ 459,181 $ 114,022
Dec 27, 3 PM $ 0.147
+0.49%
$ 460,494 $ 115,776
Dec 27, 2 PM $ 0.146
+0.21%
$ 458,267 $ 119,333
Dec 27, 1 PM $ 0.146
+0.13%
$ 457,364 $ 122,675
Dec 27, 12 PM $ 0.146
-0.23%
$ 457,121 $ 126,530
Dec 27, 11 AM $ 0.146
+0.00%
$ 457,968 $ 119,118
Dec 27, 10 AM $ 0.146
-0.42%
$ 457,752 $ 117,107
Dec 27, 9 AM $ 0.146
-0.15%
$ 459,704 $ 118,470
Dec 27, 8 AM $ 0.147
+0.13%
$ 460,459 $ 116,059