GIFT Historical Data

GIFT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.146
+0.56%
$ 459,750 $ 110,233
Dec 27, 6 AM $ 0.146
-0.03%
$ 458,002 $ 96,254
Dec 27, 5 AM $ 0.146
-0.30%
$ 456,982 $ 96,895
Dec 27, 4 AM $ 0.146
-0.08%
$ 458,373 $ 95,819
Dec 27, 3 AM $ 0.146
-0.01%
$ 457,264 $ 95,506
Dec 27, 2 AM $ 0.146
+0.29%
$ 457,456 $ 97,894
Dec 27, 1 AM $ 0.145
-0.16%
$ 455,352 $ 99,830
Dec 27, 12 AM $ 0.145
-0.70%
$ 455,507 $ 101,179
Dec 26, 11 PM $ 0.146
+0.06%
$ 458,698 $ 103,917
Dec 26, 10 PM $ 0.146
-0.22%
$ 458,436 $ 103,426
Dec 26, 9 PM $ 0.146
-0.26%
$ 459,442 $ 104,505
Dec 26, 8 PM $ 0.147
+0.39%
$ 460,686 $ 105,271
Dec 26, 7 PM $ 0.146
+0.53%
$ 458,404 $ 97,484
Dec 26, 6 PM $ 0.145
+0.27%
$ 456,009 $ 102,497
Dec 26, 5 PM $ 0.145
-0.23%
$ 455,137 $ 101,696
Dec 26, 4 PM $ 0.145
+0.08%
$ 456,525 $ 102,191
Dec 26, 3 PM $ 0.145
+0.32%
$ 455,233 $ 99,894
Dec 26, 2 PM $ 0.145
-0.88%
$ 453,772 $ 95,293
Dec 26, 1 PM $ 0.146
+0.49%
$ 457,815 $ 89,586
Dec 26, 12 PM $ 0.145
+0.57%
$ 456,542 $ 82,226
Dec 26, 11 AM $ 0.145
-0.46%
$ 453,823 $ 83,489
Dec 26, 10 AM $ 0.145
+0.22%
$ 456,204 $ 86,532
Dec 26, 9 AM $ 0.145
+0.01%
$ 455,218 $ 87,621
Dec 26, 8 AM $ 0.145
-0.08%
$ 455,199 $ 89,031
Dec 26, 7 AM $ 0.145
-0.63%
$ 455,465 $ 89,965
Dec 26, 6 AM $ 0.146
+0.20%
$ 457,011 $ 94,002
Dec 26, 5 AM $ 0.145
-0.11%
$ 456,534 $ 96,391
Dec 26, 4 AM $ 0.145
-0.26%
$ 456,876 $ 98,632
Dec 26, 3 AM $ 0.146
+0.11%
$ 458,066 $ 98,899
Dec 26, 2 AM $ 0.146
+0.58%
$ 457,551 $ 101,063
Dec 26, 1 AM $ 0.145
+0.09%
$ 455,696 $ 102,923
Dec 26, 12 AM $ 0.145
+0.51%
$ 454,486 $ 108,742
Dec 25, 11 PM $ 0.144
+0.39%
$ 451,995 $ 110,111
Dec 25, 10 PM $ 0.143
+0.07%
$ 450,049 $ 113,421
Dec 25, 9 PM $ 0.144
+0.45%
$ 451,353 $ 113,834
Dec 25, 8 PM $ 0.143
-0.41%
$ 449,304 $ 111,958
Dec 25, 7 PM $ 0.144
-0.13%
$ 451,028 $ 115,708
Dec 25, 6 PM $ 0.144
-0.06%
$ 452,603 $ 113,716
Dec 25, 5 PM $ 0.144
+0.67%
$ 452,616 $ 112,905
Dec 25, 4 PM $ 0.143
+0.00%
$ 449,603 $ 113,458
Dec 25, 3 PM $ 0.143
+0.00%
$ 449,603 $ 117,765
Dec 25, 2 PM $ 0.143
+0.00%
$ 449,603 $ 118,818
Dec 25, 1 PM $ 0.143
+0.00%
$ 449,603 $ 121,521
Dec 25, 12 PM $ 0.143
-0.13%
$ 449,603 $ 125,624
Dec 25, 11 AM $ 0.143
+0.26%
$ 450,139 $ 125,054
Dec 25, 10 AM $ 0.143
-0.26%
$ 448,873 $ 126,001
Dec 25, 9 AM $ 0.143
-0.20%
$ 450,472 $ 126,515
Dec 25, 8 AM $ 0.144
+0.27%
$ 451,392 $ 125,884
Dec 25, 7 AM $ 0.143
-0.60%
$ 450,157 $ 125,785
Dec 25, 6 AM $ 0.144
+0.07%
$ 452,150 $ 124,124