GIFT Historical Data

GIFT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.144
-0.12%
$ 451,643 $ 121,020
Dec 25, 4 AM $ 0.144
+0.03%
$ 452,000 $ 117,643
Dec 25, 3 AM $ 0.144
-0.15%
$ 451,575 $ 114,235
Dec 25, 2 AM $ 0.144
+0.57%
$ 452,002 $ 109,625
Dec 25, 1 AM $ 0.144
+0.95%
$ 453,657 $ 108,886
Dec 25, 12 AM $ 0.143
-0.33%
$ 450,383 $ 105,374
Dec 24, 11 PM $ 0.144
-0.44%
$ 451,147 $ 107,470
Dec 24, 10 PM $ 0.144
+0.03%
$ 453,536 $ 104,321
Dec 24, 9 PM $ 0.144
+0.00%
$ 452,628 $ 104,426
Dec 24, 8 PM $ 0.144
+0.07%
$ 452,588 $ 102,445
Dec 24, 7 PM $ 0.144
-0.14%
$ 452,254 $ 101,012
Dec 24, 6 PM $ 0.144
-0.10%
$ 452,892 $ 100,605
Dec 24, 5 PM $ 0.144
+0.23%
$ 453,595 $ 102,175
Dec 24, 4 PM $ 0.144
+0.46%
$ 450,870 $ 107,267
Dec 24, 3 PM $ 0.143
-0.29%
$ 448,589 $ 111,017
Dec 24, 2 PM $ 0.143
-0.69%
$ 449,893 $ 113,340
Dec 24, 1 PM $ 0.144
-0.33%
$ 453,027 $ 114,679
Dec 24, 12 PM $ 0.145
+0.12%
$ 453,966 $ 118,849
Dec 24, 11 AM $ 0.144
+0.10%
$ 453,411 $ 118,814
Dec 24, 10 AM $ 0.144
+0.73%
$ 453,478 $ 115,135
Dec 24, 9 AM $ 0.143
+0.16%
$ 450,038 $ 113,190
Dec 24, 8 AM $ 0.143
-0.04%
$ 449,593 $ 113,019
Dec 24, 7 AM $ 0.144
-0.16%
$ 451,842 $ 111,881
Dec 24, 6 AM $ 0.144
-0.24%
$ 452,432 $ 113,072
Dec 24, 5 AM $ 0.144
-0.11%
$ 452,828 $ 116,717
Dec 24, 4 AM $ 0.145
+0.02%
$ 453,910 $ 122,251
Dec 24, 3 AM $ 0.145
+0.37%
$ 452,166 $ 130,404
Dec 24, 2 AM $ 0.144
-0.89%
$ 452,726 $ 128,923
Dec 24, 1 AM $ 0.145
+0.78%
$ 456,814 $ 125,508
Dec 24, 12 AM $ 0.144
-0.23%
$ 453,021 $ 121,123
Dec 23, 11 PM $ 0.145
+0.20%
$ 454,121 $ 116,613
Dec 23, 10 PM $ 0.144
-0.76%
$ 450,791 $ 116,826
Dec 23, 9 PM $ 0.145
-0.32%
$ 454,297 $ 117,473
Dec 23, 8 PM $ 0.145
-0.66%
$ 454,210 $ 119,037
Dec 23, 7 PM $ 0.145
+0.16%
$ 455,943 $ 115,786
Dec 23, 6 PM $ 0.145
+0.37%
$ 454,434 $ 116,536
Dec 23, 5 PM $ 0.145
-0.34%
$ 454,101 $ 128,411
Dec 23, 4 PM $ 0.145
+0.95%
$ 455,660 $ 124,044
Dec 23, 3 PM $ 0.144
+0.64%
$ 451,497 $ 119,774
Dec 23, 2 PM $ 0.143
-0.55%
$ 450,301 $ 122,292
Dec 23, 1 PM $ 0.145
-0.24%
$ 454,459 $ 126,400
Dec 23, 12 PM $ 0.145
-0.14%
$ 455,342 $ 125,651
Dec 23, 11 AM $ 0.145
+0.19%
$ 454,995 $ 123,179
Dec 23, 10 AM $ 0.144
+0.34%
$ 453,605 $ 122,852
Dec 23, 9 AM $ 0.144
-0.07%
$ 452,203 $ 120,918
Dec 23, 8 AM $ 0.144
+0.36%
$ 452,294 $ 121,706
Dec 23, 7 AM $ 0.144
+0.19%
$ 450,654 $ 122,476
Dec 23, 6 AM $ 0.143
-0.20%
$ 449,784 $ 124,642
Dec 23, 5 AM $ 0.144
+0.08%
$ 451,338 $ 123,859
Dec 23, 4 AM $ 0.144
-0.12%
$ 450,963 $ 119,013