GIFT Historical Data

GIFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.144
+0.05%
$ 451,747 $ 110,908
Dec 23, 2 AM $ 0.144
+0.00%
$ 451,511 $ 113,020
Dec 23, 1 AM $ 0.144
-0.53%
$ 451,511 $ 116,710
Dec 23, 12 AM $ 0.144
+0.59%
$ 453,457 $ 117,694
Dec 22, 11 PM $ 0.143
+0.29%
$ 449,221 $ 117,032
Dec 22, 10 PM $ 0.143
-0.08%
$ 448,299 $ 115,379
Dec 22, 9 PM $ 0.142
+0.27%
$ 447,244 $ 111,610
Dec 22, 8 PM $ 0.142
+0.18%
$ 445,139 $ 106,839
Dec 22, 7 PM $ 0.141
+0.09%
$ 444,281 $ 107,865
Dec 22, 6 PM $ 0.141
-0.69%
$ 443,905 $ 104,446
Dec 22, 5 PM $ 0.142
-0.25%
$ 447,011 $ 94,061
Dec 22, 4 PM $ 0.143
-0.01%
$ 448,401 $ 92,418
Dec 22, 3 PM $ 0.142
-0.62%
$ 447,323 $ 92,726
Dec 22, 2 PM $ 0.143
+0.14%
$ 450,103 $ 90,844
Dec 22, 1 PM $ 0.143
+0.08%
$ 448,344 $ 85,957
Dec 22, 12 PM $ 0.142
-0.11%
$ 446,797 $ 82,774
Dec 22, 11 AM $ 0.142
+0.01%
$ 447,280 $ 85,182
Dec 22, 10 AM $ 0.142
+0.41%
$ 447,249 $ 85,995
Dec 22, 9 AM $ 0.142
+0.02%
$ 445,426 $ 90,241
Dec 22, 8 AM $ 0.142
+0.08%
$ 445,356 $ 90,136
Dec 22, 7 AM $ 0.142
-0.22%
$ 444,988 $ 88,996
Dec 22, 6 AM $ 0.142
-0.20%
$ 445,515 $ 87,499
Dec 22, 5 AM $ 0.142
+0.25%
$ 446,401 $ 87,232
Dec 22, 4 AM $ 0.142
+0.37%
$ 445,051 $ 88,709
Dec 22, 3 AM $ 0.141
+0.84%
$ 443,367 $ 90,277
Dec 22, 2 AM $ 0.14
-0.35%
$ 441,070 $ 93,479
Dec 22, 1 AM $ 0.14
+0.34%
$ 440,555 $ 97,152
Dec 22, 12 AM $ 0.14
-0.80%
$ 438,952 $ 109,112
Dec 21, 11 PM $ 0.141
+0.59%
$ 442,498 $ 121,090
Dec 21, 10 PM $ 0.14
+0.41%
$ 439,890 $ 122,446
Dec 21, 9 PM $ 0.14
-0.05%
$ 439,303 $ 128,184
Dec 21, 8 PM $ 0.14
-0.31%
$ 438,693 $ 130,256
Dec 21, 7 PM $ 0.14
+0.08%
$ 441,079 $ 133,737
Dec 21, 6 PM $ 0.14
-0.02%
$ 440,086 $ 137,655
Dec 21, 5 PM $ 0.14
+0.39%
$ 440,174 $ 134,606
Dec 21, 4 PM $ 0.14
+0.08%
$ 438,766 $ 136,173
Dec 21, 3 PM $ 0.14
+0.12%
$ 439,235 $ 134,321
Dec 21, 2 PM $ 0.14
+0.32%
$ 438,687 $ 131,598
Dec 21, 1 PM $ 0.139
-0.40%
$ 437,343 $ 129,910
Dec 21, 12 PM $ 0.14
-0.08%
$ 440,037 $ 129,124
Dec 21, 11 AM $ 0.14
-0.13%
$ 440,418 $ 133,262
Dec 21, 10 AM $ 0.14
-0.15%
$ 440,639 $ 133,659
Dec 21, 9 AM $ 0.141
-0.06%
$ 441,693 $ 131,806
Dec 21, 8 AM $ 0.141
+0.21%
$ 441,943 $ 132,477
Dec 21, 7 AM $ 0.14
-0.02%
$ 440,344 $ 138,686
Dec 21, 6 AM $ 0.14
+0.37%
$ 439,973 $ 134,419
Dec 21, 5 AM $ 0.14
-0.06%
$ 438,338 $ 131,695
Dec 21, 4 AM $ 0.14
-0.08%
$ 438,595 $ 128,676
Dec 21, 3 AM $ 0.14
+0.69%
$ 438,958 $ 125,759
Dec 21, 2 AM $ 0.139
+0.02%
$ 437,551 $ 121,396