GIFT Historical Data

GIFT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.14
-0.51%
$ 438,064 $ 120,258
Dec 21, 12 AM $ 0.141
+0.30%
$ 441,245 $ 113,612
Dec 20, 11 PM $ 0.14
+0.29%
$ 439,448 $ 116,229
Dec 20, 10 PM $ 0.14
+0.26%
$ 439,855 $ 117,734
Dec 20, 9 PM $ 0.14
-0.30%
$ 438,997 $ 123,396
Dec 20, 8 PM $ 0.14
-0.04%
$ 439,929 $ 123,231
Dec 20, 7 PM $ 0.141
+0.00%
$ 441,798 $ 121,734
Dec 20, 6 PM $ 0.141
+0.46%
$ 441,819 $ 124,122
Dec 20, 5 PM $ 0.14
+0.03%
$ 440,659 $ 129,871
Dec 20, 4 PM $ 0.14
+0.01%
$ 440,559 $ 126,883
Dec 20, 3 PM $ 0.14
+0.03%
$ 440,379 $ 125,854
Dec 20, 2 PM $ 0.14
-0.01%
$ 440,215 $ 125,056
Dec 20, 1 PM $ 0.14
+0.40%
$ 440,271 $ 125,827
Dec 20, 12 PM $ 0.14
-0.34%
$ 438,781 $ 126,204
Dec 20, 11 AM $ 0.14
+0.32%
$ 440,149 $ 120,768
Dec 20, 10 AM $ 0.14
-0.03%
$ 438,536 $ 119,687
Dec 20, 9 AM $ 0.14
-0.37%
$ 438,508 $ 117,449
Dec 20, 8 AM $ 0.14
+0.30%
$ 440,141 $ 115,277
Dec 20, 7 AM $ 0.14
+0.15%
$ 438,844 $ 110,084
Dec 20, 6 AM $ 0.14
-0.27%
$ 438,362 $ 109,893
Dec 20, 5 AM $ 0.14
+0.12%
$ 440,972 $ 109,816
Dec 20, 4 AM $ 0.14
-0.04%
$ 440,463 $ 109,674
Dec 20, 3 AM $ 0.14
+0.27%
$ 440,786 $ 109,177
Dec 20, 2 AM $ 0.14
+0.72%
$ 439,335 $ 109,109
Dec 20, 1 AM $ 0.139
+0.45%
$ 437,765 $ 104,735
Dec 20, 12 AM $ 0.139
-0.45%
$ 435,824 $ 100,058
Dec 19, 11 PM $ 0.14
+0.05%
$ 439,359 $ 89,600
Dec 19, 10 PM $ 0.14
-0.06%
$ 439,255 $ 89,676
Dec 19, 9 PM $ 0.14
-0.08%
$ 439,566 $ 80,654
Dec 19, 8 PM $ 0.14
+0.03%
$ 440,271 $ 90,279
Dec 19, 7 PM $ 0.14
+0.20%
$ 440,059 $ 102,490
Dec 19, 6 PM $ 0.14
+0.06%
$ 439,411 $ 102,404
Dec 19, 5 PM $ 0.14
-0.32%
$ 439,159 $ 98,780
Dec 19, 4 PM $ 0.141
+0.58%
$ 441,766 $ 102,505
Dec 19, 3 PM $ 0.14
+0.02%
$ 439,157 $ 104,800
Dec 19, 2 PM $ 0.14
+0.07%
$ 439,064 $ 105,801
Dec 19, 1 PM $ 0.14
+0.08%
$ 438,774 $ 105,620
Dec 19, 12 PM $ 0.139
-0.48%
$ 437,774 $ 105,610
Dec 19, 11 AM $ 0.14
-0.02%
$ 439,902 $ 106,565
Dec 19, 10 AM $ 0.14
-0.42%
$ 439,496 $ 108,751
Dec 19, 9 AM $ 0.141
+0.21%
$ 441,347 $ 111,019
Dec 19, 8 AM $ 0.14
-0.15%
$ 440,554 $ 111,611
Dec 19, 7 AM $ 0.141
+0.44%
$ 441,291 $ 109,664
Dec 19, 6 AM $ 0.14
-0.07%
$ 439,336 $ 108,813
Dec 19, 5 AM $ 0.14
+0.03%
$ 439,242 $ 109,272
Dec 19, 4 AM $ 0.14
-0.21%
$ 439,101 $ 110,904
Dec 19, 3 AM $ 0.14
+0.30%
$ 439,640 $ 111,262
Dec 19, 2 AM $ 0.14
+0.19%
$ 438,308 $ 110,583
Dec 19, 1 AM $ 0.139
-0.53%
$ 437,456 $ 111,320
Dec 19, 12 AM $ 0.14
+0.72%
$ 439,793 $ 111,038