GIFT Historical Data

GIFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.139
+0.22%
$ 436,425 $ 108,614
Dec 18, 10 PM $ 0.139
-0.15%
$ 435,383 $ 109,099
Dec 18, 9 PM $ 0.138
-0.07%
$ 434,677 $ 109,413
Dec 18, 8 PM $ 0.139
-0.40%
$ 435,155 $ 102,213
Dec 18, 7 PM $ 0.139
-0.03%
$ 436,900 $ 91,743
Dec 18, 6 PM $ 0.139
+0.62%
$ 437,932 $ 92,026
Dec 18, 5 PM $ 0.139
-0.88%
$ 435,367 $ 96,451
Dec 18, 4 PM $ 0.14
+0.47%
$ 440,175 $ 97,839
Dec 18, 3 PM $ 0.14
+0.46%
$ 438,094 $ 99,635
Dec 18, 2 PM $ 0.138
-0.99%
$ 434,014 $ 103,269
Dec 18, 1 PM $ 0.14
+0.05%
$ 438,338 $ 102,716
Dec 18, 12 PM $ 0.139
-0.19%
$ 436,168 $ 102,747
Dec 18, 11 AM $ 0.139
+0.01%
$ 436,996 $ 104,388
Dec 18, 10 AM $ 0.139
+0.09%
$ 436,577 $ 104,705
Dec 18, 9 AM $ 0.139
-0.20%
$ 436,200 $ 103,245
Dec 18, 8 AM $ 0.139
-0.31%
$ 437,359 $ 103,842
Dec 18, 7 AM $ 0.14
+0.23%
$ 438,469 $ 107,510
Dec 18, 6 AM $ 0.139
-0.16%
$ 437,450 $ 109,079
Dec 18, 5 AM $ 0.14
-0.62%
$ 438,136 $ 111,914
Dec 18, 4 AM $ 0.14
+0.11%
$ 440,787 $ 112,355
Dec 18, 3 AM $ 0.14
-0.18%
$ 440,677 $ 116,133
Dec 18, 2 AM $ 0.141
+0.83%
$ 442,272 $ 118,229
Dec 18, 1 AM $ 0.14
-0.39%
$ 438,221 $ 120,803
Dec 18, 12 AM $ 0.14
-0.23%
$ 439,731 $ 122,768
Dec 17, 11 PM $ 0.14
+0.25%
$ 440,774 $ 126,389
Dec 17, 10 PM $ 0.14
+0.16%
$ 439,596 $ 127,940
Dec 17, 9 PM $ 0.14
-0.16%
$ 438,837 $ 133,435
Dec 17, 8 PM $ 0.14
+0.35%
$ 439,525 $ 136,268
Dec 17, 7 PM $ 0.14
+0.51%
$ 438,117 $ 145,097
Dec 17, 6 PM $ 0.139
-0.01%
$ 437,817 $ 141,435
Dec 17, 5 PM $ 0.139
-0.07%
$ 437,848 $ 133,024
Dec 17, 4 PM $ 0.14
+0.09%
$ 438,153 $ 130,078
Dec 17, 3 PM $ 0.139
-0.51%
$ 437,420 $ 127,937
Dec 17, 2 PM $ 0.14
-0.11%
$ 440,962 $ 125,613
Dec 17, 1 PM $ 0.141
+0.86%
$ 441,432 $ 125,109
Dec 17, 12 PM $ 0.139
-0.47%
$ 437,651 $ 123,202
Dec 17, 11 AM $ 0.14
+0.88%
$ 439,711 $ 120,536
Dec 17, 10 AM $ 0.139
+0.61%
$ 436,538 $ 118,476
Dec 17, 9 AM $ 0.138
-0.21%
$ 432,693 $ 117,366
Dec 17, 8 AM $ 0.138
-0.53%
$ 433,218 $ 116,821
Dec 17, 7 AM $ 0.139
+0.21%
$ 436,379 $ 113,615
Dec 17, 6 AM $ 0.139
-0.04%
$ 436,004 $ 117,134
Dec 17, 5 AM $ 0.139
+0.11%
$ 436,484 $ 118,625
Dec 17, 4 AM $ 0.139
+0.28%
$ 435,550 $ 118,813
Dec 17, 3 AM $ 0.138
-0.14%
$ 434,507 $ 120,016
Dec 17, 2 AM $ 0.138
-0.13%
$ 433,650 $ 120,575
Dec 17, 1 AM $ 0.138
+0.11%
$ 434,625 $ 117,355
Dec 17, 12 AM $ 0.138
-0.17%
$ 434,461 $ 116,090
Dec 16, 11 PM $ 0.139
+0.30%
$ 435,206 $ 111,013
Dec 16, 10 PM $ 0.138
-0.06%
$ 433,993 $ 108,015