GIFT Historical Data

GIFT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.138
+0.32%
$ 434,344 $ 103,964
Dec 16, 8 PM $ 0.138
-0.09%
$ 434,355 $ 100,495
Dec 16, 7 PM $ 0.139
-0.15%
$ 436,892 $ 87,090
Dec 16, 6 PM $ 0.139
+0.45%
$ 437,565 $ 85,876
Dec 16, 5 PM $ 0.139
-0.24%
$ 435,514 $ 88,256
Dec 16, 4 PM $ 0.139
-1.09%
$ 435,822 $ 90,538
Dec 16, 3 PM $ 0.14
-0.23%
$ 440,313 $ 103,548
Dec 16, 2 PM $ 0.14
+0.95%
$ 440,960 $ 104,664
Dec 16, 1 PM $ 0.139
+0.11%
$ 436,836 $ 104,890
Dec 16, 12 PM $ 0.139
+0.41%
$ 436,334 $ 104,753
Dec 16, 11 AM $ 0.139
+0.13%
$ 434,922 $ 103,799
Dec 16, 10 AM $ 0.138
+0.12%
$ 434,341 $ 106,161
Dec 16, 9 AM $ 0.138
-0.15%
$ 434,053 $ 107,400
Dec 16, 8 AM $ 0.138
+0.47%
$ 434,691 $ 106,445
Dec 16, 7 AM $ 0.138
-1.07%
$ 432,658 $ 105,691
Dec 16, 6 AM $ 0.139
+0.58%
$ 436,373 $ 102,027
Dec 16, 5 AM $ 0.138
+0.28%
$ 432,378 $ 98,301
Dec 16, 4 AM $ 0.137
-0.22%
$ 430,778 $ 98,136
Dec 16, 3 AM $ 0.137
+0.01%
$ 430,203 $ 94,015
Dec 16, 2 AM $ 0.137
-0.74%
$ 430,132 $ 92,608
Dec 16, 1 AM $ 0.138
-0.29%
$ 433,340 $ 95,171
Dec 16, 12 AM $ 0.138
-0.24%
$ 434,309 $ 92,853
Dec 15, 11 PM $ 0.138
+0.18%
$ 434,737 $ 92,432
Dec 15, 10 PM $ 0.138
-0.10%
$ 433,091 $ 90,918
Dec 15, 9 PM $ 0.138
+0.19%
$ 432,992 $ 88,379
Dec 15, 8 PM $ 0.138
-0.22%
$ 432,043 $ 86,204
Dec 15, 7 PM $ 0.138
+0.12%
$ 433,238 $ 88,378
Dec 15, 6 PM $ 0.138
+0.09%
$ 432,103 $ 92,723
Dec 15, 5 PM $ 0.138
+0.29%
$ 432,206 $ 93,253
Dec 15, 4 PM $ 0.137
-0.69%
$ 430,855 $ 96,135
Dec 15, 3 PM $ 0.138
+0.23%
$ 433,868 $ 89,865
Dec 15, 2 PM $ 0.138
-1.31%
$ 432,068 $ 92,917
Dec 15, 1 PM $ 0.139
-0.13%
$ 437,782 $ 94,631
Dec 15, 12 PM $ 0.14
+0.41%
$ 438,340 $ 98,488
Dec 15, 11 AM $ 0.139
-0.67%
$ 436,811 $ 99,198
Dec 15, 10 AM $ 0.14
-0.14%
$ 439,768 $ 97,195
Dec 15, 9 AM $ 0.14
-0.12%
$ 440,380 $ 96,662
Dec 15, 8 AM $ 0.14
+0.28%
$ 440,891 $ 97,449
Dec 15, 7 AM $ 0.14
-0.22%
$ 439,670 $ 98,195
Dec 15, 6 AM $ 0.14
+0.00%
$ 440,116 $ 98,911
Dec 15, 5 AM $ 0.14
-0.02%
$ 440,171 $ 100,062
Dec 15, 4 AM $ 0.14
+0.21%
$ 440,598 $ 99,412
Dec 15, 3 AM $ 0.139
-0.11%
$ 437,625 $ 100,938
Dec 15, 2 AM $ 0.14
+0.38%
$ 438,102 $ 101,632
Dec 15, 1 AM $ 0.139
+0.06%
$ 436,740 $ 105,045
Dec 15, 12 AM $ 0.139
+0.94%
$ 436,470 $ 112,781
Dec 14, 11 PM $ 0.138
-0.02%
$ 432,332 $ 119,011
Dec 14, 10 PM $ 0.137
+0.03%
$ 431,290 $ 121,329
Dec 14, 9 PM $ 0.137
+0.19%
$ 431,054 $ 125,209
Dec 14, 8 PM $ 0.137
-0.22%
$ 430,788 $ 135,946