GIFT Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.114
+0.00%
$358,936 $10
Sep 5, 2025 $0.114
+0.05%
$358,936 $63,748
Sep 4, 2025 $0.114
-0.48%
$358,555 $234,731
Sep 3, 2025 $0.115
+0.97%
$359,261 $280,589
Sep 2, 2025 $0.114
+1.42%
$356,570 $282,273
Sep 1, 2025 $0.112
+1.02%
$351,403 $284,536
Aug 31, 2025 $0.111
+0.04%
$348,105 $285,319
Aug 30, 2025 $0.111
+0.00%
$348,168 $285,364
Aug 29, 2025 $0.111
+0.98%
$348,168 $283,604
Aug 28, 2025 $0.11
+0.56%
$344,862 $278,805
Aug 27, 2025 $0.109
+0.14%
$342,938 $283,351
Aug 26, 2025 $0.109
+1.14%
$342,436 $287,067
Aug 25, 2025 $0.108
-0.04%
$338,698 $281,993
Aug 24, 2025 $0.108
-0.10%
$340,118 $287,934
Aug 23, 2025 $0.108
+0.00%
$340,463 $287,399
Aug 22, 2025 $0.108
+1.03%
$340,463 $283,333
Aug 21, 2025 $0.107
-0.15%
$337,116 $116,574
Aug 20, 2025 $0.108
+1.07%
$337,964 $284,774
Aug 19, 2025 $0.107
-0.36%
$334,718 $283,121
Aug 18, 2025 $0.107
+0.08%
$336,370 $284,463
Aug 17, 2025 $0.107
-0.28%
$335,889 $285,567
Aug 16, 2025 $0.107
+0.00%
$336,841 $285,025
Aug 15, 2025 $0.107
+0.02%
$336,840 $287,183
Aug 14, 2025 $0.107
-0.89%
$336,739 $166,113
Aug 13, 2025 $0.108
+0.41%
$339,515 $116,463
Aug 12, 2025 $0.108
+0.03%
$338,321 $174,956
Aug 11, 2025 $0.108
-1.14%
$338,161 $180,314
Aug 10, 2025 $0.109
-0.18%
$342,491 $182,165
Aug 9, 2025 $0.109
+0.00%
$343,099 $181,825
Aug 8, 2025 $0.109
-0.01%
$343,099 $182,433
Aug 7, 2025 $0.109
+0.86%
$343,254 $180,336
Aug 6, 2025 $0.108
+0.21%
$340,224 $138,259
Aug 5, 2025 $0.108
-0.30%
$338,468 $254
Aug 4, 2025 $0.108
-0.03%
$-- $792,956
Aug 3, 2025 $0.108
-0.06%
$339,355 $812,331
Aug 2, 2025 $0.108
+0.00%
$339,571 $820,346
Aug 1, 2025 $0.108
+2.28%
$339,571 $806,489
Jul 31, 2025 $0.106
+0.10%
$332,073 $807,235
Jul 30, 2025 $0.106
-1.33%
$331,734 $800,382
Jul 29, 2025 $0.107
+0.38%
$336,005 $657,539
Jul 28, 2025 $0.107
-0.44%
$334,738 $279,553
Jul 27, 2025 $0.107
+0.10%
$337,006 $28,943
Jul 26, 2025 $0.107
-0.03%
$336,686 $66,777
Jul 25, 2025 $0.107
-0.90%
$336,787 $30,701
Download