GIFT Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.151
+1.46%
$473,130 $48,405
Apr 2, 6 AM $0.148
+0.58%
$465,062 $48,021
Apr 2, 5 AM $0.148
-1.24%
$464,084 $46,142
Apr 2, 4 AM $0.149
-0.23%
$469,414 $45,728
Apr 2, 3 AM $0.15
+0.56%
$470,479 $45,985
Apr 2, 2 AM $0.149
-0.63%
$467,510 $45,397
Apr 2, 1 AM $0.15
-2.04%
$470,232 $44,029
Apr 2, 12 AM $0.155
+0.94%
$485,659 $44,967
Apr 1, 11 PM $0.154
+0.04%
$482,159 $44,749
Apr 1, 10 PM $0.153
+0.12%
$481,244 $44,854
Apr 1, 9 PM $0.153
+0.19%
$480,687 $44,023
Apr 1, 8 PM $0.153
+0.12%
$479,652 $44,421
Apr 1, 7 PM $0.153
+0.20%
$479,664 $43,800
Apr 1, 6 PM $0.153
-0.48%
$478,901 $44,082
Apr 1, 5 PM $0.153
-0.89%
$481,699 $43,732
Apr 1, 4 PM $0.155
+0.50%
$486,206 $41,884
Apr 1, 3 PM $0.154
+1.04%
$484,559 $40,127
Apr 1, 2 PM $0.153
+0.39%
$480,923 $38,605
Apr 1, 1 PM $0.152
+1.10%
$478,367 $36,603
Apr 1, 12 PM $0.151
+0.32%
$474,083 $36,439
Apr 1, 11 AM $0.151
+0.48%
$472,987 $36,996
Apr 1, 10 AM $0.149
-0.02%
$469,107 $36,570
Apr 1, 9 AM $0.149
-1.12%
$469,278 $35,258
Apr 1, 8 AM $0.151
-0.07%
$474,580 $34,741
Apr 1, 7 AM $0.151
-0.54%
$474,791 $36,311
Apr 1, 6 AM $0.152
+1.03%
$477,634 $35,035
Apr 1, 5 AM $0.151
+0.11%
$474,337 $35,605
Apr 1, 4 AM $0.151
-0.07%
$473,811 $35,831
Apr 1, 3 AM $0.151
+0.19%
$473,048 $35,030
Apr 1, 2 AM $0.15
+0.00%
$472,026 $35,685
Mar 18, 4 PM $0.158
+0.00%
$495,175 $38
Mar 18, 3 PM $0.158
+0.00%
$495,175 $38
Mar 18, 2 PM $0.158
+0.00%
$495,175 $38
Mar 18, 1 PM $0.158
+0.00%
$495,175 $38
Mar 18, 12 PM $0.158
+0.00%
$495,175 $38
Mar 18, 11 AM $0.158
+0.00%
$495,175 $38
Mar 18, 10 AM $0.158
+0.00%
$495,175 $38
Mar 18, 9 AM $0.158
+0.00%
$495,175 $38
Mar 18, 8 AM $0.158
+0.00%
$495,175 $38
Mar 18, 7 AM $0.158
+0.00%
$495,175 $38
Mar 18, 6 AM $0.158
+0.00%
$495,175 $38
Mar 18, 5 AM $0.158
+0.00%
$495,175 $38
Mar 18, 4 AM $0.158
+0.00%
$495,175 $38
Mar 18, 3 AM $0.158
+0.00%
$495,175 $38
Mar 18, 2 AM $0.158
+0.00%
$495,175 $38
Mar 18, 1 AM $0.158
+0.00%
$495,175 $38
Mar 18, 12 AM $0.158
+0.00%
$495,175 $38
Mar 17, 11 PM $0.158
+0.00%
$495,175 $38
Mar 17, 10 PM $0.158
+0.00%
$495,175 $38
Mar 17, 9 PM $0.158
+0.00%
$495,175 $38