GIFT Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.151
+1.46%
$ 473,130 $ 48,405
Apr 2, 6 AM $ 0.148
+0.58%
$ 465,062 $ 48,021
Apr 2, 5 AM $ 0.148
-1.24%
$ 464,084 $ 46,142
Apr 2, 4 AM $ 0.149
-0.23%
$ 469,414 $ 45,728
Apr 2, 3 AM $ 0.15
+0.56%
$ 470,479 $ 45,985
Apr 2, 2 AM $ 0.149
-0.63%
$ 467,510 $ 45,397
Apr 2, 1 AM $ 0.15
-2.04%
$ 470,232 $ 44,029
Apr 2, 12 AM $ 0.155
+0.94%
$ 485,659 $ 44,967
Apr 1, 11 PM $ 0.154
+0.04%
$ 482,159 $ 44,749
Apr 1, 10 PM $ 0.153
+0.12%
$ 481,244 $ 44,854
Apr 1, 9 PM $ 0.153
+0.19%
$ 480,687 $ 44,023
Apr 1, 8 PM $ 0.153
+0.12%
$ 479,652 $ 44,421
Apr 1, 7 PM $ 0.153
+0.20%
$ 479,664 $ 43,800
Apr 1, 6 PM $ 0.153
-0.48%
$ 478,901 $ 44,082
Apr 1, 5 PM $ 0.153
-0.89%
$ 481,699 $ 43,732
Apr 1, 4 PM $ 0.155
+0.50%
$ 486,206 $ 41,884
Apr 1, 3 PM $ 0.154
+1.04%
$ 484,559 $ 40,127
Apr 1, 2 PM $ 0.153
+0.39%
$ 480,923 $ 38,605
Apr 1, 1 PM $ 0.152
+1.10%
$ 478,367 $ 36,603
Apr 1, 12 PM $ 0.151
+0.32%
$ 474,083 $ 36,439
Apr 1, 11 AM $ 0.151
+0.48%
$ 472,987 $ 36,996
Apr 1, 10 AM $ 0.149
-0.02%
$ 469,107 $ 36,570
Apr 1, 9 AM $ 0.149
-1.12%
$ 469,278 $ 35,258
Apr 1, 8 AM $ 0.151
-0.07%
$ 474,580 $ 34,741
Apr 1, 7 AM $ 0.151
-0.54%
$ 474,791 $ 36,311
Apr 1, 6 AM $ 0.152
+1.03%
$ 477,634 $ 35,035
Apr 1, 5 AM $ 0.151
+0.11%
$ 474,337 $ 35,605
Apr 1, 4 AM $ 0.151
-0.07%
$ 473,811 $ 35,831
Apr 1, 3 AM $ 0.151
+0.19%
$ 473,048 $ 35,030
Apr 1, 2 AM $ 0.15
+0.00%
$ 472,026 $ 35,685
Mar 18, 4 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 3 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 2 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 1 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 12 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 11 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 10 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 9 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 8 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 7 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 6 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 5 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 4 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 3 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 2 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 1 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 18, 12 AM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 11 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 10 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 9 PM $ 0.158
+0.00%
$ 495,175 $ 38