Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIFT Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.129
+0.00%
$406,594 $1,828
Apr 9, 8 AM $0.129
+0.00%
$406,594 $1,828
Apr 9, 7 AM $0.129
-0.30%
$406,594 $1,828
Apr 9, 6 AM $0.13
+0.00%
$407,827 $1,756
Apr 9, 5 AM $0.13
-0.04%
$407,827 $3,085
Apr 9, 4 AM $0.13
+0.00%
$407,994 $3,708
Apr 9, 3 AM $0.13
+0.00%
$407,994 $4,582
Apr 9, 2 AM $0.13
+0.00%
$407,994 $5,518
Apr 9, 1 AM $0.13
+0.00%
$407,994 $6,624
Apr 8, 7 PM $0.114
+0.00%
$358,132 $10,851
Apr 8, 6 PM $0.114
+0.00%
$358,132 $10,936
Apr 8, 12 PM $0.149
+0.00%
$467,880 $10,953
Apr 8, 11 AM $0.149
-3.35%
$467,880 $10,970
Apr 8, 10 AM $0.155
+0.00%
$485,834 $10,329
Apr 8, 9 AM $0.155
+0.00%
$485,834 $10,140
Apr 8, 8 AM $0.155
+0.00%
$485,834 $10,472
Apr 8, 7 AM $0.155
+0.00%
$485,834 $10,570
Apr 8, 6 AM $0.155
-0.33%
$487,096 $11,289
Apr 8, 5 AM $0.156
+0.99%
$489,374 $11,500
Apr 8, 4 AM $0.154
+0.58%
$483,930 $11,404
Apr 8, 3 AM $0.153
-0.28%
$481,448 $10,613
Apr 8, 2 AM $0.154
-0.28%
$482,781 $9,837
Apr 8, 1 AM $0.154
-0.19%
$484,669 $9,187
Apr 8, 12 AM $0.155
+0.03%
$486,237 $8,349
Apr 7, 11 PM $0.155
+0.03%
$486,105 $7,951
Apr 7, 5 PM $0.0819
+0.00%
$257,053 $5,810
Apr 7, 4 PM $0.0819
+0.00%
$257,053 $5,859
Apr 7, 3 PM $0.077
+0.00%
$241,804 $5,986
Apr 7, 9 AM $0.14
+0.00%
$441,156 $6,093
Apr 7, 8 AM $0.14
+0.00%
$441,156 $6,093
Apr 7, 7 AM $0.14
-0.31%
$441,156 $6,093
Apr 7, 5 AM $0.135
+0.72%
$423,181 $3,515
Apr 7, 4 AM $0.134
+0.00%
$420,158 $3,403
Apr 7, 1 AM $0.133
+0.00%
$417,269 $2,456
Apr 7, 12 AM $0.131
+5.19%
$410,846 $2,079
Apr 6, 11 PM $0.124
+0.00%
$390,586 $1,884
Apr 6, 10 PM $0.124
+0.00%
$390,586 $1,898
Apr 6, 9 PM $0.124
+3.65%
$390,586 $1,889
Apr 6, 8 PM $0.12
+0.00%
$376,816 $2,207
Apr 6, 7 PM $0.12
+0.00%
$376,816 $2,274
Apr 6, 5 PM $0.124
+0.00%
$390,586 $3,487
Apr 6, 4 PM $0.124
-0.49%
$390,586 $3,727
Apr 6, 3 PM $0.125
+0.00%
$392,513 $4,098
Apr 6, 2 PM $0.125
-2.82%
$392,513 $4,390
Apr 6, 1 PM $0.11
+0.00%
$345,922 $6,523
Apr 6, 7 AM $0.11
+0.00%
$345,606 $15,334
Apr 6, 1 AM $0.12
+0.00%
$376,816 $23,145
Apr 6, 12 AM $0.12
+0.00%
$376,816 $23,171
Apr 5, 11 PM $0.12
+0.00%
$376,816 $24,022
Apr 5, 9 PM $0.135
+0.00%
$424,893 $26,503