GIFT Historical Data

GIFT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.137
-0.28%
$ 431,746 $ 144,040
Dec 14, 6 PM $ 0.138
+0.14%
$ 433,851 $ 139,956
Dec 14, 5 PM $ 0.138
+0.03%
$ 433,225 $ 136,795
Dec 14, 4 PM $ 0.138
-0.22%
$ 433,452 $ 132,456
Dec 14, 3 PM $ 0.139
+0.17%
$ 435,054 $ 123,148
Dec 14, 2 PM $ 0.138
-0.08%
$ 434,789 $ 118,148
Dec 14, 1 PM $ 0.139
-0.13%
$ 434,978 $ 117,304
Dec 14, 12 PM $ 0.139
+0.23%
$ 435,751 $ 115,412
Dec 14, 11 AM $ 0.138
+0.10%
$ 434,743 $ 113,628
Dec 14, 10 AM $ 0.138
-0.22%
$ 433,665 $ 112,346
Dec 14, 9 AM $ 0.138
+0.12%
$ 434,310 $ 111,271
Dec 14, 8 AM $ 0.138
-0.02%
$ 433,933 $ 111,387
Dec 14, 7 AM $ 0.138
+0.37%
$ 434,026 $ 109,932
Dec 14, 6 AM $ 0.138
-0.31%
$ 432,225 $ 109,518
Dec 14, 5 AM $ 0.138
+0.01%
$ 433,552 $ 110,375
Dec 14, 4 AM $ 0.138
-0.39%
$ 433,569 $ 108,795
Dec 14, 3 AM $ 0.139
+0.28%
$ 435,977 $ 108,262
Dec 14, 2 AM $ 0.139
-0.07%
$ 435,711 $ 110,128
Dec 14, 1 AM $ 0.139
+0.15%
$ 436,032 $ 112,537
Dec 14, 12 AM $ 0.139
+0.00%
$ 435,179 $ 106,770
Dec 13, 11 PM $ 0.139
+0.26%
$ 435,175 $ 102,849
Dec 13, 10 PM $ 0.138
+0.06%
$ 433,164 $ 101,935
Dec 13, 9 PM $ 0.137
-0.15%
$ 431,282 $ 95,396
Dec 13, 8 PM $ 0.138
-0.71%
$ 432,846 $ 84,029
Dec 13, 7 PM $ 0.139
+0.56%
$ 435,501 $ 72,121
Dec 13, 6 PM $ 0.138
+0.12%
$ 434,387 $ 68,242
Dec 13, 5 PM $ 0.138
-0.52%
$ 431,906 $ 66,912
Dec 13, 4 PM $ 0.138
-0.01%
$ 434,146 $ 64,549
Dec 13, 3 PM $ 0.138
-0.05%
$ 434,096 $ 64,193
Dec 13, 2 PM $ 0.138
+0.18%
$ 433,388 $ 61,824
Dec 13, 1 PM $ 0.138
-0.46%
$ 432,618 $ 60,514
Dec 13, 12 PM $ 0.138
+0.16%
$ 434,637 $ 57,882
Dec 13, 11 AM $ 0.138
-0.72%
$ 433,957 $ 58,385
Dec 13, 10 AM $ 0.139
+0.25%
$ 437,083 $ 58,836
Dec 13, 9 AM $ 0.139
+0.20%
$ 435,918 $ 59,208
Dec 13, 8 AM $ 0.139
+0.41%
$ 436,305 $ 60,085
Dec 13, 7 AM $ 0.139
+0.11%
$ 435,529 $ 63,222
Dec 13, 6 AM $ 0.139
+0.12%
$ 435,050 $ 67,293
Dec 13, 5 AM $ 0.138
-0.51%
$ 434,654 $ 67,928
Dec 13, 4 AM $ 0.139
+0.24%
$ 436,952 $ 70,342
Dec 13, 3 AM $ 0.139
+0.08%
$ 435,900 $ 68,426
Dec 13, 2 AM $ 0.139
+0.17%
$ 435,712 $ 66,688
Dec 13, 1 AM $ 0.138
-0.22%
$ 434,241 $ 62,899
Dec 13, 12 AM $ 0.139
+0.84%
$ 437,937 $ 73,102
Dec 12, 11 PM $ 0.138
+0.43%
$ 434,271 $ 80,111
Dec 12, 10 PM $ 0.138
-0.17%
$ 431,877 $ 80,643
Dec 12, 9 PM $ 0.138
+0.09%
$ 432,822 $ 83,449
Dec 12, 8 PM $ 0.138
+0.39%
$ 432,558 $ 85,411
Dec 12, 7 PM $ 0.137
-0.06%
$ 430,882 $ 85,335
Dec 12, 6 PM $ 0.137
+0.03%
$ 431,079 $ 86,659